Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
14 Jul 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.005 (+0.07%) | 0 |
13 Jul 2017 | EUR | 6.9349 | 6.9349 | 6.9349 | 6.9349 | 6.9349 | -0.01 (-0.15%) | 0 |
12 Jul 2017 | EUR | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | -0.01 (-0.14%) | 0 |
11 Jul 2017 | EUR | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.015 (-0.22%) | 0 |
10 Jul 2017 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.015 (-0.21%) | 0 |
7 Jul 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.015 (+0.22%) | 0 |
6 Jul 2017 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.005 (-0.07%) | 0 |
5 Jul 2017 | EUR | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | +0.065 (+0.94%) | 0 |
4 Jul 2017 | EUR | 6.9101 | 6.9101 | 6.9101 | 6.9101 | 6.9101 | -0.045 (-0.65%) | 0 |
3 Jul 2017 | EUR | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.005 (+0.07%) | 0 |
30 Jun 2017 | EUR | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 6.9501 | -0.075 (-1.07%) | 0 |
29 Jun 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.015 (+0.21%) | 0 |
28 Jun 2017 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.035 (-0.50%) | 0 |
27 Jun 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.035 (+0.50%) | 0 |
26 Jun 2017 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
23 Jun 2017 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 0 |
21 Jun 2017 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.015 (+0.22%) | 0 |
20 Jun 2017 | EUR | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | +0.065 (+0.95%) | 0 |
19 Jun 2017 | EUR | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | +0.135 (+2.01%) | 0 |
16 Jun 2017 | EUR | 6.7149 | 6.7149 | 6.7149 | 6.7149 | 6.7149 | -0.29 (-4.14%) | 0 |
15 Jun 2017 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.03 (-0.43%) | 0 |
14 Jun 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
13 Jun 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.01 (-0.14%) | 0 |
12 Jun 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.005 (-0.07%) | 0 |
9 Jun 2017 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 Jun 2017 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
7 Jun 2017 | EUR | 7.0301 | 7.0301 | 7.0301 | 7.0301 | 7.0301 | -0.09 (-1.26%) | 0 |
6 Jun 2017 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.095 (+1.35%) | 0 |