Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.005 (+0.07%) | 0 |
2 Jun 2017 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.075 (+1.08%) | 0 |
1 Jun 2017 | EUR | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.025 (+0.36%) | 0 |
31 May 2017 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
30 May 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.095 (-1.35%) | 0 |
29 May 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.025 (+0.36%) | 0 |
25 May 2017 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
23 May 2017 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.065 (+0.94%) | 0 |
22 May 2017 | EUR | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | -0.04 (-0.57%) | 0 |
19 May 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.035 (+0.50%) | 0 |
18 May 2017 | EUR | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 6.9501 | -0.095 (-1.35%) | 0 |
17 May 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.005 (-0.07%) | 0 |
16 May 2017 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.065 (+0.93%) | 0 |
15 May 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.08 (-1.13%) | 0 |
12 May 2017 | EUR | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.02 (+0.28%) | 0 |
11 May 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.02 (+0.28%) | 0 |
10 May 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.025 (-0.35%) | 0 |
9 May 2017 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
8 May 2017 | EUR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
5 May 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.005 (-0.07%) | 0 |
4 May 2017 | EUR | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | -0.08 (-1.14%) | 0 |
3 May 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.005 (-0.07%) | 0 |
2 May 2017 | EUR | 7.0301 | 7.0301 | 7.0301 | 7.0301 | 7.0301 | +0.045 (+0.65%) | 0 |
1 May 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.05 (-0.71%) | 0 |
27 Apr 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.045 (-0.64%) | 0 |
26 Apr 2017 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
25 Apr 2017 | EUR | 7 | 7.04 | 7 | 7.04 | 7.04 | +0.1 (+1.44%) | 6,772 |