Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.035 (-0.50%) | 0 |
21 Apr 2017 | EUR | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | -0.065 (-0.92%) | 0 |
20 Apr 2017 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.045 (-0.64%) | 0 |
19 Apr 2017 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.15 (+2.16%) | 0 |
18 Apr 2017 | EUR | 6.9349 | 6.9349 | 6.9349 | 6.9349 | 6.9349 | -0.19 (-2.67%) | 0 |
17 Apr 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.335 (+4.93%) | 0 |
12 Apr 2017 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
11 Apr 2017 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
10 Apr 2017 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.045 (-0.65%) | 0 |
7 Apr 2017 | EUR | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.01 (-0.14%) | 0 |
6 Apr 2017 | EUR | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.05 (+0.73%) | 0 |
5 Apr 2017 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.06 (-0.86%) | 0 |
4 Apr 2017 | EUR | 6.9349 | 6.9349 | 6.9349 | 6.9349 | 6.9349 | -0.1 (-1.42%) | 0 |
3 Apr 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.07 (+1.01%) | 0 |
31 Mar 2017 | EUR | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.06 (+0.87%) | 0 |
30 Mar 2017 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.27 (+4.07%) | 0 |
29 Mar 2017 | EUR | 6.6349 | 6.6349 | 6.6349 | 6.6349 | 6.6349 | +0.055 (+0.83%) | 0 |
28 Mar 2017 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
27 Mar 2017 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.025 (-0.38%) | 0 |
24 Mar 2017 | EUR | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | +0.025 (+0.38%) | 0 |
23 Mar 2017 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 0 |
22 Mar 2017 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 0 |
21 Mar 2017 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.085 (-1.28%) | 0 |
20 Mar 2017 | EUR | 6.6349 | 6.6349 | 6.6349 | 6.6349 | 6.6349 | +0.005 (+0.07%) | 0 |
17 Mar 2017 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
16 Mar 2017 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
15 Mar 2017 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.415 (-5.89%) | 0 |
14 Mar 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.15 (+2.18%) | 0 |
13 Mar 2017 | EUR | 6.8949 | 6.8949 | 6.8949 | 6.8949 | 6.8949 | +0.075 (+1.10%) | 0 |