Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.12 (-1.73%) | 0 |
9 Mar 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
8 Mar 2017 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
7 Mar 2017 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
6 Mar 2017 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
3 Mar 2017 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | EUR | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
1 Mar 2017 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
28 Feb 2017 | EUR | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 6.9501 | +0.05 (+0.73%) | 0 |
27 Feb 2017 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.035 (+0.51%) | 0 |
24 Feb 2017 | EUR | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | -0.005 (-0.07%) | 0 |
23 Feb 2017 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
22 Feb 2017 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
21 Feb 2017 | EUR | 6.9101 | 6.9101 | 6.9101 | 6.9101 | 6.9101 | +0.07 (+1.02%) | 0 |
20 Feb 2017 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
17 Feb 2017 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.24 (-3.37%) | 0 |
16 Feb 2017 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.93 (+15%) | 0 |
15 Feb 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
14 Feb 2017 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
13 Feb 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
10 Feb 2017 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
9 Feb 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.23 (+3.85%) | 0 |
8 Feb 2017 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 0 |
7 Feb 2017 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | -0.17 (-2.74%) | 0 |
6 Feb 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
3 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.145 (+2.43%) | 0 |
2 Feb 2017 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.05 (+0.85%) | 0 |
1 Feb 2017 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.115 (-1.91%) | 0 |
31 Jan 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
30 Jan 2017 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.15 (+2.56%) | 0 |