Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 0 |
26 Jan 2017 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | -0.13 (-2.14%) | 0 |
25 Jan 2017 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
24 Jan 2017 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.075 (+1.25%) | 0 |
23 Jan 2017 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | +0.195 (+3.36%) | 0 |
20 Jan 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 0 |
19 Jan 2017 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 0 |
18 Jan 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
17 Jan 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 0 |
16 Jan 2017 | EUR | 5.9101 | 5.9101 | 5.9101 | 5.9101 | 5.9101 | +0.005 (+0.09%) | 0 |
13 Jan 2017 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.115 (+1.99%) | 0 |
12 Jan 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.16 (-2.69%) | 0 |
11 Jan 2017 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | -0.05 (-0.83%) | 0 |
10 Jan 2017 | EUR | 6 | 6 | 6 | 6 | 6 | +0.055 (+0.93%) | 0 |
9 Jan 2017 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.06 (-1.00%) | 0 |
6 Jan 2017 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 6.005 | 6.1 | 6.005 | 6.005 | 6.005 | +0.05 (+0.84%) | 54 |
4 Jan 2017 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.06 (+1.02%) | 0 |
3 Jan 2017 | EUR | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | +0.13 (+2.25%) | 0 |
2 Jan 2017 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.015 (-0.26%) | 0 |
29 Dec 2016 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.08 (+1.40%) | 0 |
28 Dec 2016 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.295 (+5.46%) | 0 |
27 Dec 2016 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.215 (+4.14%) | 0 |
22 Dec 2016 | EUR | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | +0.04 (+0.78%) | 0 |
21 Dec 2016 | EUR | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | -0.03 (-0.58%) | 0 |
20 Dec 2016 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 0 |
19 Dec 2016 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.17 (+3.34%) | 0 |
16 Dec 2016 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.045 (-0.87%) | 0 |