Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | EUR | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.01 (-0.20%) | 0 |
14 Dec 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.055 (+1.08%) | 0 |
13 Dec 2016 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.05 (+0.99%) | 0 |
12 Dec 2016 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.035 (-0.69%) | 0 |
9 Dec 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.005 (-0.10%) | 0 |
8 Dec 2016 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.035 (-0.68%) | 0 |
7 Dec 2016 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.04 (+0.79%) | 0 |
6 Dec 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.03 (-0.59%) | 0 |
2 Dec 2016 | EUR | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.01 (-0.20%) | 0 |
1 Dec 2016 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.04 (+0.79%) | 0 |
30 Nov 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.16 (-3.06%) | 0 |
29 Nov 2016 | EUR | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.035 (+0.67%) | 0 |
28 Nov 2016 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 0 |
25 Nov 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 0 |
24 Nov 2016 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.125 (+2.58%) | 0 |
23 Nov 2016 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | +0.115 (+2.43%) | 0 |
22 Nov 2016 | EUR | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | +0.03 (+0.64%) | 0 |
21 Nov 2016 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.135 (-2.79%) | 0 |
18 Nov 2016 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.005 (+0.10%) | 0 |
17 Nov 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.005 (+0.10%) | 0 |
16 Nov 2016 | EUR | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.035 (+0.73%) | 0 |
15 Nov 2016 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
14 Nov 2016 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.135 (-2.75%) | 0 |
11 Nov 2016 | EUR | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | -0.005 (-0.10%) | 0 |
10 Nov 2016 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.075 (-1.50%) | 0 |
9 Nov 2016 | EUR | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.095 (+1.94%) | 0 |
8 Nov 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.035 (-0.71%) | 0 |
7 Nov 2016 | EUR | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 4.9349 | -0.005 (-0.10%) | 0 |
4 Nov 2016 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.18 (-3.52%) | 0 |