Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
2 Nov 2016 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
1 Nov 2016 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
31 Oct 2016 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.085 (-1.63%) | 0 |
28 Oct 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.025 (+0.48%) | 0 |
27 Oct 2016 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.025 (+0.49%) | 0 |
26 Oct 2016 | EUR | 5.1749 | 5.1749 | 5.1749 | 5.1749 | 5.1749 | -0.015 (-0.29%) | 0 |
25 Oct 2016 | EUR | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | -0.245 (-4.50%) | 0 |
24 Oct 2016 | EUR | 5.5 | 5.5 | 5.4349 | 5.4349 | 5.4349 | -0.29 (-5.07%) | 1,413 |
21 Oct 2016 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.045 (-0.78%) | 0 |
20 Oct 2016 | EUR | 5.7701 | 5.7701 | 5.7701 | 5.7701 | 5.7701 | -0.075 (-1.28%) | 0 |
19 Oct 2016 | EUR | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.105 (+1.83%) | 0 |
18 Oct 2016 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 0 |
17 Oct 2016 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 0 |
14 Oct 2016 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.095 (-1.58%) | 0 |
13 Oct 2016 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.045 (-0.74%) | 0 |
12 Oct 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 0.0 (0.0%) | 0 |
11 Oct 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.015 (+0.25%) | 0 |
10 Oct 2016 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 6.0549 | -0.065 (-1.06%) | 0 |
7 Oct 2016 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.035 (+0.58%) | 0 |
6 Oct 2016 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.06 (-0.98%) | 0 |
5 Oct 2016 | EUR | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.06 (+0.99%) | 0 |
4 Oct 2016 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.015 (+0.25%) | 0 |
3 Oct 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | -0.04 (-0.65%) | 0 |
30 Sep 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 0.0 (0.0%) | 0 |
29 Sep 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | -0.23 (-3.63%) | 0 |
28 Sep 2016 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.1 (+1.60%) | 0 |
27 Sep 2016 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 0 |
26 Sep 2016 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.035 (-0.55%) | 0 |
23 Sep 2016 | EUR | 6.3949 | 6.3949 | 6.3949 | 6.3949 | 6.3949 | +0.02 (+0.31%) | 0 |