| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | EUR | 117.8 | 118.55 | 113.85 | 115.4536 | 115.4536 | -2.258 (-1.92%) | 11,943 |
| 12 Apr 2022 | EUR | 114.65 | 118.9 | 114.65 | 117.7118 | 117.7118 | +1.322 (+1.14%) | 30,380 |
| 11 Apr 2022 | EUR | 119.65 | 120.1 | 115.45 | 116.3902 | 116.3902 | -5.399 (-4.43%) | 11,558 |
| 8 Apr 2022 | EUR | 124.05 | 124.05 | 119.35 | 121.7888 | 121.7888 | +0.842 (+0.70%) | 18,348 |
| 7 Apr 2022 | EUR | 122.45 | 122.45 | 119.2 | 120.9472 | 120.9472 | -1.959 (-1.59%) | 15,905 |
| 6 Apr 2022 | EUR | 127.9 | 127.9 | 121.05 | 122.906 | 122.906 | -6.968 (-5.37%) | 20,268 |
| 5 Apr 2022 | EUR | 130.25 | 132.55 | 127.15 | 129.8742 | 129.8742 | -0.226 (-0.17%) | 13,156 |
| 4 Apr 2022 | EUR | 126.95 | 132.15 | 126.95 | 130.1 | 130.1 | +4.927 (+3.94%) | 17,878 |
| 1 Apr 2022 | EUR | 125 | 126.5 | 123.45 | 125.173 | 125.173 | -1.82 (-1.43%) | 14,976 |
| 31 Mar 2022 | EUR | 124.8 | 127 | 122.1541 | 126.993 | 126.993 | +2.832 (+2.28%) | 30,352 |
| 30 Mar 2022 | EUR | 123.2 | 125.2 | 121.6 | 124.1612 | 124.1612 | +5.674 (+4.79%) | 17,209 |
| 29 Mar 2022 | EUR | 117 | 123.42 | 117 | 118.4875 | 118.4875 | +3.688 (+3.21%) | 12,626 |
| 28 Mar 2022 | EUR | 114.4 | 116.4 | 112 | 114.8 | 114.8 | -0.507 (-0.44%) | 12,642 |
| 25 Mar 2022 | EUR | 119 | 119 | 115.2 | 115.3073 | 115.3073 | -1.104 (-0.95%) | 17,975 |
| 24 Mar 2022 | EUR | 119.2 | 120.4 | 114.6 | 116.4116 | 116.4116 | -2.8 (-2.35%) | 25,901 |
| 23 Mar 2022 | EUR | 119.2 | 120.6 | 118.6 | 119.212 | 119.212 | +0.212 (+0.18%) | 16,083 |
| 22 Mar 2022 | EUR | 121.2 | 122.8 | 116.6 | 119 | 119 | -3.012 (-2.47%) | 31,880 |
| 21 Mar 2022 | EUR | 121.4 | 122.4 | 121.2 | 122.0122 | 122.0122 | -0.569 (-0.46%) | 11,633 |
| 18 Mar 2022 | EUR | 118.8691 | 122.6 | 117.8 | 122.5816 | 122.5816 | +2.088 (+1.73%) | 18,927 |
| 17 Mar 2022 | EUR | 118.9886 | 121.4 | 115.8 | 120.4933 | 120.4933 | +7.193 (+6.35%) | 29,990 |
| 16 Mar 2022 | EUR | 107 | 117.2 | 107 | 113.3002 | 113.3002 | +8.968 (+8.60%) | 61,129 |
| 15 Mar 2022 | EUR | 106.6 | 106.6 | 103.4 | 104.3325 | 104.3325 | -4.471 (-4.11%) | 34,032 |
| 14 Mar 2022 | EUR | 105.4796 | 110.8 | 105 | 108.8038 | 108.8038 | +4.763 (+4.58%) | 32,932 |
| 11 Mar 2022 | EUR | 102.6 | 107.4 | 102.6 | 104.0408 | 104.0408 | -1.37 (-1.30%) | 19,090 |
| 10 Mar 2022 | EUR | 105.4 | 105.4105 | 102.6 | 105.4105 | 105.4105 | +2.84 (+2.77%) | 35,165 |
| 9 Mar 2022 | EUR | 104.6 | 104.6 | 100 | 102.5705 | 102.5705 | +5.774 (+5.96%) | 34,752 |
| 8 Mar 2022 | EUR | 96.8 | 102.2 | 96.7966 | 96.7966 | 96.7966 | -3.238 (-3.24%) | 32,996 |
| 7 Mar 2022 | EUR | 100.6 | 100.8 | 96.4 | 100.0345 | 100.0345 | -5.274 (-5.01%) | 23,791 |
| 4 Mar 2022 | EUR | 105.1968 | 107.2 | 103.6 | 105.308 | 105.308 | -3.233 (-2.98%) | 59,416 |
| 3 Mar 2022 | EUR | 111.4 | 113.2 | 106.4 | 108.541 | 108.541 | -4.003 (-3.56%) | 32,524 |
