Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | EUR | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.155 (+2.49%) | 0 |
21 Sep 2016 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.135 (-2.12%) | 0 |
20 Sep 2016 | EUR | 6.3549 | 6.3549 | 6.3549 | 6.3549 | 6.3549 | +0.01 (+0.16%) | 0 |
19 Sep 2016 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.05 (+0.79%) | 0 |
16 Sep 2016 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.075 (+1.21%) | 0 |
15 Sep 2016 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
14 Sep 2016 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.105 (-1.66%) | 0 |
13 Sep 2016 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.175 (+2.84%) | 0 |
12 Sep 2016 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | -0.215 (-3.38%) | 0 |
9 Sep 2016 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.165 (+2.66%) | 0 |
8 Sep 2016 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.115 (+1.89%) | 0 |
7 Sep 2016 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.195 (-3.11%) | 0 |
6 Sep 2016 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.595 (+10.47%) | 0 |
5 Sep 2016 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +0.035 (+0.62%) | 0 |
2 Sep 2016 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | +0.01 (+0.18%) | 0 |
1 Sep 2016 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.215 (+3.96%) | 0 |
31 Aug 2016 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.005 (+0.09%) | 0 |
30 Aug 2016 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.095 (+1.78%) | 0 |
29 Aug 2016 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
25 Aug 2016 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.03 (+0.57%) | 0 |
24 Aug 2016 | EUR | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.045 (+0.86%) | 0 |
23 Aug 2016 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.005 (+0.10%) | 0 |
22 Aug 2016 | EUR | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | -0.13 (-2.42%) | 0 |
19 Aug 2016 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.01 (+0.19%) | 0 |
18 Aug 2016 | EUR | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.1 (+1.90%) | 0 |
17 Aug 2016 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | +0.015 (+0.29%) | 0 |
16 Aug 2016 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.045 (-0.85%) | 0 |
15 Aug 2016 | EUR | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.075 (+1.44%) | 0 |
12 Aug 2016 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |