Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.115 (-2.18%) | 0 |
10 Aug 2016 | EUR | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.02 (-0.38%) | 0 |
9 Aug 2016 | EUR | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
8 Aug 2016 | EUR | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.115 (-2.12%) | 0 |
5 Aug 2016 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.105 (+1.98%) | 0 |
4 Aug 2016 | EUR | 5.3149 | 5.3149 | 5.3149 | 5.3149 | 5.3149 | +0.05 (+0.95%) | 0 |
3 Aug 2016 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.13 (-2.41%) | 0 |
2 Aug 2016 | EUR | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | +0.155 (+2.96%) | 0 |
1 Aug 2016 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.285 (+5.75%) | 0 |
29 Jul 2016 | EUR | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | 0.0 (0.0%) | 0 |