| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | EUR | 109.4 | 115.2 | 109 | 112.5437 | 112.5437 | +3.138 (+2.87%) | 58,017 |
| 1 Mar 2022 | EUR | 110.2 | 110.2 | 105.8 | 109.406 | 109.406 | +3.206 (+3.02%) | 26,352 |
| 28 Feb 2022 | EUR | 103.6 | 110.2 | 103.6 | 106.2 | 106.2 | +1.171 (+1.11%) | 12,957 |
| 25 Feb 2022 | EUR | 102.6 | 107 | 102 | 105.029 | 105.029 | +5.237 (+5.25%) | 30,312 |
| 24 Feb 2022 | EUR | 94.9 | 101.0056 | 93.5 | 99.7922 | 99.7922 | +0.292 (+0.29%) | 55,825 |
| 23 Feb 2022 | EUR | 100.8 | 102.4 | 99.5 | 99.5 | 99.5 | +0.913 (+0.93%) | 26,294 |
| 22 Feb 2022 | EUR | 93.7 | 100.6 | 93.7 | 98.5873 | 98.5873 | +1.965 (+2.03%) | 44,762 |
| 21 Feb 2022 | EUR | 99.5 | 99.6 | 95.4 | 96.6226 | 96.6226 | -5.032 (-4.95%) | 35,391 |
| 18 Feb 2022 | EUR | 102.1669 | 103 | 99.8 | 101.6549 | 101.6549 | -2.787 (-2.67%) | 53,774 |
| 17 Feb 2022 | EUR | 103.8 | 109.4 | 101.6 | 104.442 | 104.442 | +4.007 (+3.99%) | 36,742 |
| 16 Feb 2022 | EUR | 102 | 102 | 98.8 | 100.435 | 100.435 | -1.071 (-1.05%) | 18,104 |
| 15 Feb 2022 | EUR | 97 | 102.4 | 97 | 101.5057 | 101.5057 | +5.88 (+6.15%) | 10,504 |
| 14 Feb 2022 | EUR | 95.6 | 96.8 | 94.1 | 95.6254 | 95.6254 | -5.364 (-5.31%) | 35,217 |
| 11 Feb 2022 | EUR | 99.4 | 102 | 98.8307 | 100.989 | 100.989 | +2.069 (+2.09%) | 14,927 |
| 10 Feb 2022 | EUR | 103.6 | 103.6 | 97 | 98.9204 | 98.9204 | -2.772 (-2.73%) | 24,252 |
| 9 Feb 2022 | EUR | 98.8 | 103.6 | 98.1 | 101.6919 | 101.6919 | +6.606 (+6.95%) | 36,114 |
| 8 Feb 2022 | EUR | 98.1 | 98.1 | 94.6 | 95.0858 | 95.0858 | -3.961 (-4.00%) | 24,801 |
| 7 Feb 2022 | EUR | 99 | 99.7 | 97.2 | 99.0469 | 99.0469 | +1.247 (+1.27%) | 11,717 |
| 4 Feb 2022 | EUR | 100.2 | 100.2 | 96.6 | 97.8 | 97.8 | -2.853 (-2.83%) | 25,322 |
| 3 Feb 2022 | EUR | 101 | 101 | 98 | 100.6535 | 100.6535 | -3.828 (-3.66%) | 29,609 |
| 2 Feb 2022 | EUR | 105.6 | 105.6 | 102.8 | 104.4818 | 104.4818 | +1.745 (+1.70%) | 50,591 |
| 1 Feb 2022 | EUR | 103.4 | 104.4 | 101.8 | 102.7367 | 102.7367 | +2.016 (+2.00%) | 6,758 |
| 31 Jan 2022 | EUR | 100.2 | 101.4101 | 98.2 | 100.7206 | 100.7206 | +1.921 (+1.94%) | 10,049 |
| 28 Jan 2022 | EUR | 101.6 | 101.6 | 96.5 | 98.8 | 98.8 | -2.837 (-2.79%) | 9,218 |
| 27 Jan 2022 | EUR | 91.2 | 109.8 | 91.2 | 101.6368 | 101.6368 | +6.294 (+6.60%) | 18,099 |
| 26 Jan 2022 | EUR | 94.9 | 96 | 92.2 | 95.3429 | 95.3429 | +2.521 (+2.72%) | 17,202 |
| 25 Jan 2022 | EUR | 96.8 | 96.8 | 91.4 | 92.8215 | 92.8215 | -2.014 (-2.12%) | 42,198 |
| 24 Jan 2022 | EUR | 97.4 | 97.4 | 90.8 | 94.8354 | 94.8354 | -4.365 (-4.40%) | 5,687 |
| 21 Jan 2022 | EUR | 105.8 | 105.8 | 98.7 | 99.2 | 99.2 | -10 (-9.16%) | 9,688 |
| 20 Jan 2022 | EUR | 106.2 | 109.6 | 104.8 | 109.2 | 109.2 | +3.169 (+2.99%) | 9,218 |
