| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | EUR | 103.6 | 107.8 | 103.6 | 106.0306 | 106.0306 | +1.478 (+1.41%) | 14,214 |
| 18 Jan 2022 | EUR | 104.2 | 105.6 | 103.4 | 104.5527 | 104.5527 | -1.647 (-1.55%) | 12,954 |
| 17 Jan 2022 | EUR | 105.2 | 107.8 | 104.6 | 106.2 | 106.2 | +0.602 (+0.57%) | 4,136 |
| 14 Jan 2022 | EUR | 104.8 | 107.8 | 103.8 | 105.5982 | 105.5982 | -5.973 (-5.35%) | 13,704 |
| 13 Jan 2022 | EUR | 112 | 113.6 | 106.2 | 111.5712 | 111.5712 | -1.846 (-1.63%) | 9,510 |
| 12 Jan 2022 | EUR | 116.8 | 116.8 | 112.2 | 113.417 | 113.417 | -2.133 (-1.85%) | 9,791 |
| 11 Jan 2022 | EUR | 115.6 | 117 | 114.2 | 115.55 | 115.55 | +0.62 (+0.54%) | 11,449 |
| 10 Jan 2022 | EUR | 116.2 | 119.2 | 111.8 | 114.93 | 114.93 | -5.668 (-4.70%) | 10,642 |
| 7 Jan 2022 | EUR | 123.2 | 125.5193 | 120.4 | 120.5975 | 120.5975 | -7.638 (-5.96%) | 22,908 |
| 5 Jan 2022 | EUR | 131.4 | 131.5402 | 127.6 | 128.2358 | 128.2358 | -7.39 (-5.45%) | 10,217 |
| 4 Jan 2022 | EUR | 134.6 | 136.2 | 131.7971 | 135.6257 | 135.6257 | +0.018 (+0.01%) | 6,901 |
| 3 Jan 2022 | EUR | 135.6 | 136.8 | 135.5926 | 135.6075 | 135.6075 | +2.007 (+1.50%) | 1,524 |
| 30 Dec 2021 | EUR | 132.2 | 133.8 | 131.6 | 133.6 | 133.6 | +0.593 (+0.45%) | 2,552 |
| 29 Dec 2021 | EUR | 134.6 | 134.8 | 131.2 | 133.0073 | 133.0073 | -1.793 (-1.33%) | 3,608 |
| 28 Dec 2021 | EUR | 138.4 | 140.1379 | 134.8 | 134.8 | 134.8 | -5.803 (-4.13%) | 22,536 |
| 27 Dec 2021 | EUR | 135.6 | 140.8329 | 135.6 | 140.6027 | 140.6027 | +4.858 (+3.58%) | 5,436 |
| 23 Dec 2021 | EUR | 134.6 | 136.2 | 134.6 | 135.7451 | 135.7451 | +1.77 (+1.32%) | 5,204 |
| 22 Dec 2021 | EUR | 131.6 | 134.2047 | 131.6 | 133.9747 | 133.9747 | +4.794 (+3.71%) | 4,174 |
| 21 Dec 2021 | EUR | 130.4 | 130.4 | 128.0889 | 129.1808 | 129.1808 | +5.577 (+4.51%) | 11,889 |
| 20 Dec 2021 | EUR | 123 | 126.6 | 121.6 | 123.6039 | 123.6039 | -1.809 (-1.44%) | 21,899 |
| 17 Dec 2021 | EUR | 123 | 127 | 122.2 | 125.4125 | 125.4125 | -1.988 (-1.56%) | 10,045 |
| 16 Dec 2021 | EUR | 135.8 | 137.4 | 127.3975 | 127.4 | 127.4 | -3.355 (-2.57%) | 5,992 |
| 15 Dec 2021 | EUR | 128.6 | 131.6 | 128.2 | 130.7546 | 130.7546 | +1.755 (+1.36%) | 4,362 |
| 14 Dec 2021 | EUR | 134 | 134.9888 | 128.384 | 129 | 129 | -5.4 (-4.02%) | 12,365 |
| 13 Dec 2021 | EUR | 131.2 | 137.2 | 131.1947 | 134.4 | 134.4 | +2.8 (+2.13%) | 5,038 |
| 10 Dec 2021 | EUR | 131.2 | 133.6 | 130.4 | 131.6 | 131.6 | -0.398 (-0.30%) | 17,412 |
| 9 Dec 2021 | EUR | 137 | 137.2 | 130.8 | 131.9975 | 131.9975 | -3.989 (-2.93%) | 4,571 |
| 8 Dec 2021 | EUR | 137 | 140 | 135.1944 | 135.9865 | 135.9865 | +1.442 (+1.07%) | 9,246 |
| 7 Dec 2021 | EUR | 130.6 | 137.4 | 130.6 | 134.5441 | 134.5441 | +7.931 (+6.26%) | 5,685 |
| 3 Dec 2021 | EUR | 131.8 | 131.8 | 126.2 | 126.6127 | 126.6127 | -3.973 (-3.04%) | 17,676 |
