| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | EUR | 134.2 | 135.4 | 129.6 | 130.586 | 130.586 | -5.752 (-4.22%) | 5,240 |
| 1 Dec 2021 | EUR | 135 | 137.8 | 133.4 | 136.3377 | 136.3377 | +1.152 (+0.85%) | 12,443 |
| 30 Nov 2021 | EUR | 135 | 139.4 | 134 | 135.1853 | 135.1853 | -0.757 (-0.56%) | 14,198 |
| 29 Nov 2021 | EUR | 133 | 136.8 | 133 | 135.9427 | 135.9427 | +5.042 (+3.85%) | 7,386 |
| 26 Nov 2021 | EUR | 129.8 | 133.6 | 129.8 | 130.901 | 130.901 | -1.521 (-1.15%) | 8,511 |
| 25 Nov 2021 | EUR | 134 | 135.8633 | 129.6 | 132.4223 | 132.4223 | +1.685 (+1.29%) | 2,821 |
| 24 Nov 2021 | EUR | 133.4 | 133.4 | 128.4 | 130.7373 | 130.7373 | -4.467 (-3.30%) | 7,102 |
| 23 Nov 2021 | EUR | 137.4 | 137.8 | 131.2 | 135.2044 | 135.2044 | -9.505 (-6.57%) | 4,977 |
| 22 Nov 2021 | EUR | 148.2 | 148.2 | 139.7972 | 144.7091 | 144.7091 | -3.03 (-2.05%) | 3,898 |
| 19 Nov 2021 | EUR | 146 | 149.4 | 145.8 | 147.7386 | 147.7386 | +1.516 (+1.04%) | 5,835 |
| 18 Nov 2021 | EUR | 147.2 | 147.397 | 144.3971 | 146.2222 | 146.2222 | -1.61 (-1.09%) | 2,095 |
| 17 Nov 2021 | EUR | 144.4 | 149.4 | 143.6 | 147.8326 | 147.8326 | +4.565 (+3.19%) | 7,567 |
| 16 Nov 2021 | EUR | 144.2 | 146 | 142.6 | 143.2677 | 143.2677 | -0.424 (-0.30%) | 3,980 |
| 15 Nov 2021 | EUR | 141.2 | 144.2 | 139 | 143.6916 | 143.6916 | +0.126 (+0.09%) | 5,338 |
| 12 Nov 2021 | EUR | 141.4 | 143.8 | 138.8806 | 143.5655 | 143.5655 | +5.965 (+4.34%) | 3,447 |
| 11 Nov 2021 | EUR | 137.4 | 137.6 | 135.795 | 137.6 | 137.6 | -0.8 (-0.58%) | 12,199 |
| 10 Nov 2021 | EUR | 143.2 | 143.2 | 136 | 138.4 | 138.4 | -5.314 (-3.70%) | 5,622 |
| 9 Nov 2021 | EUR | 140 | 145.4 | 140 | 143.7144 | 143.7144 | +4.738 (+3.41%) | 3,578 |
| 8 Nov 2021 | EUR | 138.8 | 140.6 | 137.6 | 138.9768 | 138.9768 | -0.62 (-0.44%) | 4,481 |
| 5 Nov 2021 | EUR | 142.6 | 142.6 | 138.2 | 139.5972 | 139.5972 | -2.803 (-1.97%) | 6,500 |
| 4 Nov 2021 | EUR | 133.8 | 142.8 | 133.8 | 142.4 | 142.4 | +10.085 (+7.62%) | 14,167 |
| 3 Nov 2021 | EUR | 132.6 | 135 | 131 | 132.3155 | 132.3155 | +0.716 (+0.54%) | 10,485 |
| 2 Nov 2021 | EUR | 138.4 | 140.2 | 131.2 | 131.6 | 131.6 | -6.4 (-4.64%) | 16,267 |
| 1 Nov 2021 | EUR | 145.2 | 145.2 | 136.5972 | 138 | 138 | -2.421 (-1.72%) | 14,584 |
| 29 Oct 2021 | EUR | 145 | 148.8 | 135.8 | 140.4212 | 140.4212 | -13.179 (-8.58%) | 36,004 |
| 28 Oct 2021 | EUR | 168.8 | 171.2 | 147 | 153.6 | 153.6 | -18.486 (-10.74%) | 4,973 |
| 27 Oct 2021 | EUR | 174.2 | 175.6 | 168.4 | 172.0863 | 172.0863 | -3.314 (-1.89%) | 7,976 |
| 26 Oct 2021 | EUR | 176.8 | 178.4 | 174.8 | 175.4 | 175.4 | -0.133 (-0.08%) | 3,167 |
| 25 Oct 2021 | EUR | 178.6 | 178.6 | 174.6 | 175.5328 | 175.5328 | -3.267 (-1.83%) | 3,332 |
| 22 Oct 2021 | EUR | 175.6 | 179.8 | 174.8 | 178.8 | 178.8 | +4.2 (+2.41%) | 3,491 |
