| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | EUR | 174.8 | 175 | 173.4 | 174.6 | 174.6 | -1.6 (-0.91%) | 1,402 |
| 20 Oct 2021 | EUR | 175 | 179.8 | 173.4 | 176.2 | 176.2 | +0.2 (+0.11%) | 4,907 |
| 19 Oct 2021 | EUR | 172 | 176 | 171.872 | 176 | 176 | +5.936 (+3.49%) | 4,949 |
| 18 Oct 2021 | EUR | 167.4 | 173 | 167.4 | 170.0635 | 170.0635 | +3.051 (+1.83%) | 9,804 |
| 15 Oct 2021 | EUR | 167.2 | 170.2 | 166.2 | 167.0126 | 167.0126 | +2.481 (+1.51%) | 13,478 |
| 14 Oct 2021 | EUR | 163.6 | 166 | 162.2 | 164.5317 | 164.5317 | +5.532 (+3.48%) | 12,519 |
| 13 Oct 2021 | EUR | 156.6 | 161.2 | 155.0133 | 159 | 159 | +10.311 (+6.93%) | 5,332 |
| 12 Oct 2021 | EUR | 148.2 | 150.2 | 144.1836 | 148.6892 | 148.6892 | +2.911 (+2.00%) | 6,089 |
| 11 Oct 2021 | EUR | 143.8 | 147.7941 | 143.8 | 145.7781 | 145.7781 | -2.022 (-1.37%) | 3,500 |
| 8 Oct 2021 | EUR | 148 | 151 | 146 | 147.8 | 147.8 | -0.615 (-0.41%) | 10,857 |
| 7 Oct 2021 | EUR | 147.6 | 148.6 | 144.1942 | 148.4148 | 148.4148 | +1.815 (+1.24%) | 4,743 |
| 6 Oct 2021 | EUR | 145.6 | 146.8 | 142.8 | 146.6 | 146.6 | -2.2 (-1.48%) | 3,837 |
| 5 Oct 2021 | EUR | 143.2 | 149 | 143.2 | 148.8 | 148.8 | +5.8 (+4.06%) | 5,962 |
| 4 Oct 2021 | EUR | 142 | 146.8 | 140.6 | 143 | 143 | +0.98 (+0.69%) | 26,558 |
| 1 Oct 2021 | EUR | 139.4 | 145.4 | 138.1695 | 142.02 | 142.02 | -3.202 (-2.20%) | 8,746 |
| 30 Sep 2021 | EUR | 144.6 | 146.2 | 142.6 | 145.2218 | 145.2218 | +2.285 (+1.60%) | 7,388 |
| 29 Sep 2021 | EUR | 142.4 | 145.4 | 138.2 | 142.9371 | 142.9371 | +0.737 (+0.52%) | 5,431 |
| 28 Sep 2021 | EUR | 157.8 | 159.6 | 142.194 | 142.2 | 142.2 | -17.6 (-11.01%) | 4,318 |
| 27 Sep 2021 | EUR | 165.2 | 165.2 | 157.8 | 159.8 | 159.8 | -3.005 (-1.85%) | 2,754 |
| 24 Sep 2021 | EUR | 169.2 | 170.2 | 162.2 | 162.8046 | 162.8046 | -7.595 (-4.46%) | 4,143 |
| 23 Sep 2021 | EUR | 167.6 | 171.2 | 164.8 | 170.4 | 170.4 | +6.6 (+4.03%) | 10,045 |
| 22 Sep 2021 | EUR | 161.6 | 165.4 | 160.8 | 163.8 | 163.8 | +3.342 (+2.08%) | 4,075 |
| 21 Sep 2021 | EUR | 158 | 161.8 | 156.4 | 160.4581 | 160.4581 | +6.034 (+3.91%) | 2,217 |
| 20 Sep 2021 | EUR | 154.8 | 156.4 | 150 | 154.4245 | 154.4245 | -7.342 (-4.54%) | 7,871 |
| 17 Sep 2021 | EUR | 164.8 | 164.8 | 160 | 161.7661 | 161.7661 | +1.415 (+0.88%) | 4,895 |
| 16 Sep 2021 | EUR | 160.2 | 163.2 | 158 | 160.3511 | 160.3511 | +1.751 (+1.10%) | 22,755 |
| 15 Sep 2021 | EUR | 159 | 160.4 | 158.6 | 158.6 | 158.6 | -0.418 (-0.26%) | 4,428 |
| 14 Sep 2021 | EUR | 158.8 | 160.4 | 155.8 | 159.0179 | 159.0179 | +2.163 (+1.38%) | 3,682 |
| 13 Sep 2021 | EUR | 157.8 | 158.6 | 155.2 | 156.8553 | 156.8553 | -1.545 (-0.98%) | 10,461 |
| 10 Sep 2021 | EUR | 160.4 | 160.4 | 157 | 158.4 | 158.4 | -1.17 (-0.73%) | 4,431 |
