| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | EUR | 161 | 161 | 159.5697 | 159.5697 | 159.5697 | -2.03 (-1.26%) | 555 |
| 8 Sep 2021 | EUR | 163.6 | 163.6 | 161.6 | 161.6 | 161.6 | -4.346 (-2.62%) | 731 |
| 7 Sep 2021 | EUR | 168.8 | 170.8 | 165.6 | 165.9462 | 165.9462 | +0.271 (+0.16%) | 5,724 |
| 6 Sep 2021 | EUR | 162 | 169.4 | 160.8 | 165.6756 | 165.6756 | +6.16 (+3.86%) | 9,591 |
| 3 Sep 2021 | EUR | 156.2 | 160.4 | 155.6 | 159.516 | 159.516 | +3.116 (+1.99%) | 11,433 |
| 2 Sep 2021 | EUR | 153.6 | 156.8 | 152.4 | 156.4 | 156.4 | +2.918 (+1.90%) | 9,834 |
| 1 Sep 2021 | EUR | 156.6 | 156.6 | 152.7957 | 153.4815 | 153.4815 | -0.374 (-0.24%) | 2,650 |
| 31 Aug 2021 | EUR | 155.4 | 157.6 | 153 | 153.8553 | 153.8553 | -2.545 (-1.63%) | 6,126 |
| 30 Aug 2021 | EUR | 155.4 | 157.4 | 155.4 | 156.4 | 156.4 | -1.134 (-0.72%) | 971 |
| 27 Aug 2021 | EUR | 157.2 | 158.4 | 156.8 | 157.5338 | 157.5338 | -0.366 (-0.23%) | 1,711 |
| 26 Aug 2021 | EUR | 160.2 | 160.2 | 157.5246 | 157.9 | 157.9 | -2.5 (-1.56%) | 2,689 |
| 25 Aug 2021 | EUR | 158 | 160.6 | 156.8 | 160.4 | 160.4 | +3.6 (+2.30%) | 3,683 |
| 24 Aug 2021 | EUR | 155 | 157.4033 | 155 | 156.8 | 156.8 | +3.909 (+2.56%) | 2,541 |
| 23 Aug 2021 | EUR | 151 | 154.2 | 151 | 152.8908 | 152.8908 | +8.291 (+5.73%) | 3,635 |
| 20 Aug 2021 | EUR | 144.4 | 149.6 | 144.4 | 144.6 | 144.6 | -0.697 (-0.48%) | 8,968 |
| 19 Aug 2021 | EUR | 145 | 146.861 | 141.93 | 145.297 | 145.297 | -1.903 (-1.29%) | 6,688 |
| 18 Aug 2021 | EUR | 145.2 | 150.4 | 145.2 | 147.2 | 147.2 | +4.133 (+2.89%) | 5,988 |
| 17 Aug 2021 | EUR | 142.8 | 147 | 142.8 | 143.0665 | 143.0665 | +4.556 (+3.29%) | 2,719 |
| 16 Aug 2021 | EUR | 139 | 140.195 | 138.0198 | 138.51 | 138.51 | -2.035 (-1.45%) | 6,025 |
| 13 Aug 2021 | EUR | 140.2 | 140.8386 | 140.2 | 140.5455 | 140.5455 | -1.836 (-1.29%) | 4,462 |
| 12 Aug 2021 | EUR | 143.3 | 144.2492 | 140.8 | 142.3813 | 142.3813 | -9.251 (-6.10%) | 3,946 |
| 11 Aug 2021 | EUR | 150.6 | 152 | 147.6 | 151.6324 | 151.6324 | -2.498 (-1.62%) | 5,545 |
| 10 Aug 2021 | EUR | 149.4 | 154.4 | 149.4 | 154.13 | 154.13 | +8.13 (+5.57%) | 3,122 |
| 9 Aug 2021 | EUR | 152.6 | 152.6 | 145.4543 | 146 | 146 | +136.92 (+1507.93%) | 3,854 |
| 29 Mar 2019 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 0 |
| 28 Mar 2019 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
| 27 Mar 2019 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
| 26 Mar 2019 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.17 (-1.77%) | 0 |
| 25 Mar 2019 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
| 22 Mar 2019 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.245 (-2.47%) | 0 |
