Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | EUR | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.055 (-0.55%) | 0 |
20 Mar 2019 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.3 (+3.11%) | 0 |
19 Mar 2019 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
18 Mar 2019 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.17 (+1.79%) | 0 |
15 Mar 2019 | EUR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 0 |
14 Mar 2019 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 0 |
13 Mar 2019 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
12 Mar 2019 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 0 |
11 Mar 2019 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.17 (+1.78%) | 0 |
8 Mar 2019 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 0 |
7 Mar 2019 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 0 |
6 Mar 2019 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.165 (-1.68%) | 0 |
5 Mar 2019 | EUR | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.02 (+0.20%) | 0 |
4 Mar 2019 | EUR | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.12 (-1.21%) | 0 |
1 Mar 2019 | EUR | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.1 (+1.02%) | 0 |
28 Feb 2019 | EUR | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.01 (+0.10%) | 0 |
27 Feb 2019 | EUR | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.145 (-1.46%) | 0 |
26 Feb 2019 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 0 |
25 Feb 2019 | EUR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
22 Feb 2019 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
21 Feb 2019 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
20 Feb 2019 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.15 (+1.57%) | 0 |
19 Feb 2019 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.15 (-1.55%) | 0 |
18 Feb 2019 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.41 (+4.42%) | 0 |
15 Feb 2019 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.745 (-7.44%) | 0 |
14 Feb 2019 | EUR | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.235 (-2.29%) | 0 |
13 Feb 2019 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.18 (+1.79%) | 0 |
12 Feb 2019 | EUR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.48 (-4.55%) | 0 |
11 Feb 2019 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 0 |
8 Feb 2019 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 0 |