| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | SEK | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.8 (+2.97%) | 296 |
| 21 Jun 2024 | SEK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | SEK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -6.8 (-10.09%) | 125 |
| 6 Jun 2024 | SEK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | SEK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | SEK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 21 May 2024 | SEK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +9.4 (+16.21%) | 62 |
| 20 May 2024 | SEK | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 17 May 2024 | SEK | 58 | 58 | 58 | 58 | 58 | -4.6 (-7.35%) | 0 |
| 6 May 2024 | SEK | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +4.6 (+7.93%) | 94,024 |
| 3 May 2024 | SEK | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 2 May 2024 | SEK | 58 | 58 | 58 | 58 | 58 | +2.1 (+3.76%) | 336 |
| 1 May 2024 | SEK | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | SEK | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | SEK | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | SEK | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.496 (-4.27%) | 42 |
| 24 Apr 2024 | SEK | 58.3962 | 58.3962 | 58.3962 | 58.3962 | 58.3962 | +0.896 (+1.56%) | 45 |
| 23 Apr 2024 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.3 (+0.52%) | 303 |
| 22 Apr 2024 | SEK | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.8 (+1.42%) | 25 |
| 19 Apr 2024 | SEK | 56.4 | 56.5 | 55.5 | 56.4 | 56.4 | +6.1 (+12.13%) | 155 |
| 18 Apr 2024 | SEK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SEK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1 (-1.95%) | 24 |
| 16 Apr 2024 | SEK | 50.9 | 51.3 | 50.9 | 51.3 | 51.3 | -2.296 (-4.28%) | 297 |
| 15 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 0.0 (0.0%) | 0 |
