Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | SEK | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SEK | 98 | 98 | 98 | 98 | 98 | +0.5 (+0.51%) | 35 |
14 Jun 2023 | SEK | 98 | 98 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 142 |
13 Jun 2023 | SEK | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SEK | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SEK | 98.75 | 98.75 | 97.6 | 98 | 98 | -0.2 (-0.20%) | 223 |
8 Jun 2023 | SEK | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +5.65 (+6.10%) | 10 |
7 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
2 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -8.25 (-8.18%) | 10 |
31 May 2023 | SEK | 100.5 | 100.8 | 100.5 | 100.8 | 100.8 | -1.1 (-1.08%) | 11 |
29 May 2023 | SEK | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.093 (-0.09%) | 920 |
25 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
24 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
23 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
22 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
19 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
18 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
17 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
16 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
15 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
12 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
11 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
10 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | -3.017 (-2.87%) | 0 |
8 May 2023 | SEK | 105.0105 | 105.0105 | 105.0105 | 105.0105 | 105.0105 | +3.017 (+2.96%) | 184 |
5 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
4 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | -2.179 (-2.09%) | 16 |
3 May 2023 | SEK | 104.1722 | 104.1722 | 104.1722 | 104.1722 | 104.1722 | -1.656 (-1.57%) | 100 |