| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | SEK | 105.8285 | 105.8285 | 105.8285 | 105.8285 | 105.8285 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | SEK | 105.8285 | 105.8285 | 105.8285 | 105.8285 | 105.8285 | +4.167 (+4.10%) | 49 |
| 27 Apr 2023 | SEK | 101.6611 | 101.6611 | 101.6611 | 101.6611 | 101.6611 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | SEK | 101.6611 | 101.6611 | 101.6611 | 101.6611 | 101.6611 | -15.246 (-13.04%) | 239 |
| 25 Apr 2023 | SEK | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | SEK | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | SEK | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 116.9076 | -24.517 (-17.34%) | 1 |
| 19 Apr 2023 | SEK | 141.425 | 141.425 | 141.425 | 141.425 | 141.425 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | SEK | 141.425 | 141.425 | 141.425 | 141.425 | 141.425 | -1.344 (-0.94%) | 82 |
| 12 Apr 2023 | SEK | 142.7694 | 142.7694 | 142.7694 | 142.7694 | 142.7694 | +16.872 (+13.40%) | 103 |
| 5 Apr 2023 | SEK | 125.8975 | 125.8975 | 125.8975 | 125.8975 | 125.8975 | -4.7 (-3.60%) | 114 |
| 4 Apr 2023 | SEK | 130.5974 | 130.5974 | 130.5974 | 130.5974 | 130.5974 | +3.9 (+3.08%) | 135 |
| 3 Apr 2023 | SEK | 126.6974 | 126.6974 | 126.6974 | 126.6974 | 126.6974 | +16.5 (+14.97%) | 310 |
| 27 Mar 2023 | SEK | 110.1979 | 110.1979 | 110.1979 | 110.1979 | 110.1979 | +1.998 (+1.85%) | 79 |
| 24 Mar 2023 | SEK | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -2.398 (-2.17%) | 426 |
| 23 Mar 2023 | SEK | 110.5978 | 110.5978 | 110.5978 | 110.5978 | 110.5978 | -2.195 (-1.95%) | 97 |
| 22 Mar 2023 | SEK | 111.9978 | 112.7927 | 111.9978 | 112.7927 | 112.7927 | +1.6 (+1.44%) | 127 |
| 21 Mar 2023 | SEK | 111.1928 | 111.1928 | 111.1928 | 111.1928 | 111.1928 | -6.605 (-5.61%) | 6 |
| 14 Mar 2023 | SEK | 117.7976 | 117.7976 | 117.7976 | 117.7976 | 117.7976 | +0.4 (+0.34%) | 121 |
| 9 Mar 2023 | SEK | 117.3977 | 117.3977 | 117.3977 | 117.3977 | 117.3977 | -0.795 (-0.67%) | 38 |
| 2 Mar 2023 | SEK | 118.1923 | 118.1923 | 118.1923 | 118.1923 | 118.1923 | +6 (+5.35%) | 1 |
| 24 Feb 2023 | SEK | 109.3978 | 112.1927 | 109.3978 | 112.1927 | 112.1927 | +3.993 (+3.69%) | 387 |
| 15 Feb 2023 | SEK | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +4.389 (+4.23%) | 103 |
| 6 Feb 2023 | SEK | 103.8108 | 103.8108 | 103.8108 | 103.8108 | 103.8108 | -0.153 (-0.15%) | 100 |
| 3 Feb 2023 | SEK | 103.9634 | 103.9634 | 103.9634 | 103.9634 | 103.9634 | +6.363 (+6.52%) | 87 |
| 11 Jan 2023 | SEK | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +3.606 (+3.84%) | 338 |
| 10 Jan 2023 | SEK | 93.4 | 93.9939 | 93.4 | 93.9939 | 93.9939 | -3.406 (-3.50%) | 1,424 |
| 9 Jan 2023 | SEK | 95.6826 | 97.4 | 95.6826 | 97.4 | 97.4 | +0.1 (+0.10%) | 250 |
| 5 Jan 2023 | SEK | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +19.405 (+24.91%) | 53 |
| 29 Dec 2022 | SEK | 77.8949 | 77.8949 | 77.8949 | 77.8949 | 77.8949 | +1.2 (+1.56%) | 1 |
