| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | SEK | 129.6 | 129.6 | 128.4 | 128.4 | 128.4 | +1.067 (+0.84%) | 53 |
| 26 Jul 2022 | SEK | 127.3325 | 127.3325 | 127.3325 | 127.3325 | 127.3325 | +4.078 (+3.31%) | 196 |
| 25 Jul 2022 | SEK | 124 | 124 | 122.9548 | 123.2544 | 123.2544 | +6.062 (+5.17%) | 701 |
| 21 Jul 2022 | SEK | 116.2 | 117.1924 | 114.9812 | 117.1924 | 117.1924 | +3.284 (+2.88%) | 549 |
| 20 Jul 2022 | SEK | 112.4 | 114.3678 | 112.4 | 113.9082 | 113.9082 | -0.612 (-0.53%) | 628 |
| 19 Jul 2022 | SEK | 113.2 | 114.5199 | 112.2884 | 114.5199 | 114.5199 | +4.773 (+4.35%) | 841 |
| 18 Jul 2022 | SEK | 109.7473 | 109.7473 | 109.7473 | 109.7473 | 109.7473 | +13.714 (+14.28%) | 215 |
| 15 Jul 2022 | SEK | 96.0334 | 96.0334 | 96.0334 | 96.0334 | 96.0334 | -2.575 (-2.61%) | 537 |
| 14 Jul 2022 | SEK | 98.6087 | 98.6087 | 98.6087 | 98.6087 | 98.6087 | -7.615 (-7.17%) | 312 |
| 13 Jul 2022 | SEK | 106.2242 | 106.2242 | 106.2242 | 106.2242 | 106.2242 | -19.776 (-15.70%) | 116 |
| 15 Jun 2022 | SEK | 126 | 126 | 126 | 126 | 126 | -11 (-8.03%) | 8 |
| 9 Jun 2022 | SEK | 137 | 137 | 137 | 137 | 137 | -3.205 (-2.29%) | 989 |
| 25 May 2022 | SEK | 140.2049 | 140.2049 | 140.2049 | 140.2049 | 140.2049 | +5.694 (+4.23%) | 972 |
| 24 May 2022 | SEK | 135.6 | 136.6 | 134.5104 | 134.5104 | 134.5104 | +0.261 (+0.19%) | 1,262 |
| 23 May 2022 | SEK | 136.2 | 136.2 | 134.2495 | 134.2495 | 134.2495 | -5.551 (-3.97%) | 1,274 |
| 20 May 2022 | SEK | 140 | 140 | 139.8 | 139.8 | 139.8 | +6.8 (+5.11%) | 122 |
| 19 May 2022 | SEK | 132.8 | 134.6 | 132.5292 | 133 | 133 | -4.538 (-3.30%) | 2,797 |
| 18 May 2022 | SEK | 137.5376 | 137.5376 | 137.5376 | 137.5376 | 137.5376 | +10.163 (+7.98%) | 1,384 |
| 12 May 2022 | SEK | 127.375 | 127.375 | 127.375 | 127.375 | 127.375 | +2.37 (+1.90%) | 407 |
| 11 May 2022 | SEK | 125.0051 | 125.0051 | 125.0051 | 125.0051 | 125.0051 | -4.132 (-3.20%) | 1,557 |
| 10 May 2022 | SEK | 126.6 | 129.1367 | 126.6 | 129.1367 | 129.1367 | -0.863 (-0.66%) | 755 |
| 5 May 2022 | SEK | 130 | 130 | 130 | 130 | 130 | -19.92 (-13.29%) | 3,201 |
| 3 May 2022 | SEK | 149.4 | 149.9198 | 149.4 | 149.9198 | 149.9198 | -16.68 (-10.01%) | 1,397 |
| 26 Apr 2022 | SEK | 171.8 | 171.8 | 166.6 | 166.6 | 166.6 | -74.561 (-30.92%) | 1,815 |
| 21 Apr 2022 | SEK | 240.5156 | 241.1605 | 240.5156 | 241.1605 | 241.1605 | +22.16 (+10.12%) | 1,415 |
| 14 Apr 2022 | SEK | 219 | 219 | 219 | 219 | 219 | +9.5 (+4.53%) | 10 |
| 13 Apr 2022 | SEK | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +14.9 (+7.66%) | 559 |
| 12 Apr 2022 | SEK | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | +4.4 (+2.31%) | 58 |
| 11 Apr 2022 | SEK | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +4.2 (+2.26%) | 41 |
| 8 Apr 2022 | SEK | 186 | 186 | 186 | 186 | 186 | -0.6 (-0.32%) | 14 |
