| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | SEK | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +12.8 (+7.36%) | 673 |
| 6 Apr 2022 | SEK | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | -5 (-2.80%) | 41 |
| 5 Apr 2022 | SEK | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | -1.8 (-1.00%) | 37 |
| 4 Apr 2022 | SEK | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +1.2 (+0.67%) | 646 |
| 1 Apr 2022 | SEK | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +4.505 (+2.58%) | 39 |
| 30 Mar 2022 | SEK | 174.8953 | 174.8953 | 174.8953 | 174.8953 | 174.8953 | +5.895 (+3.49%) | 167 |
| 22 Mar 2022 | SEK | 169 | 169 | 169 | 169 | 169 | -15 (-8.15%) | 828 |
| 21 Mar 2022 | SEK | 184 | 184 | 184 | 184 | 184 | +32 (+21.05%) | 1,049 |
| 14 Mar 2022 | SEK | 147 | 152 | 147 | 152 | 152 | +24.746 (+19.45%) | 728 |
| 9 Mar 2022 | SEK | 127.2544 | 127.2544 | 127.2544 | 127.2544 | 127.2544 | -14.246 (-10.07%) | 21 |
| 28 Feb 2022 | SEK | 128.5 | 141.5 | 128.5 | 141.5 | 141.5 | +11.995 (+9.26%) | 1,088 |
| 25 Feb 2022 | SEK | 129.5045 | 129.5045 | 129.5045 | 129.5045 | 129.5045 | +4.757 (+3.81%) | 27 |
| 22 Feb 2022 | SEK | 124.498 | 124.7475 | 124.498 | 124.7475 | 124.7475 | +3.75 (+3.10%) | 34 |
| 21 Feb 2022 | SEK | 120.9976 | 120.9976 | 120.9976 | 120.9976 | 120.9976 | -10.235 (-7.80%) | 18 |
| 17 Feb 2022 | SEK | 131.2326 | 131.2326 | 131.2326 | 131.2326 | 131.2326 | +0.733 (+0.56%) | 50 |
| 16 Feb 2022 | SEK | 129.9463 | 130.5 | 129.9463 | 130.5 | 130.5 | +3.352 (+2.64%) | 75 |
| 14 Feb 2022 | SEK | 127.1476 | 127.1476 | 127.1476 | 127.1476 | 127.1476 | -11.852 (-8.53%) | 1,058 |
| 8 Feb 2022 | SEK | 139 | 139 | 139 | 139 | 139 | +0.5 (+0.36%) | 30 |
| 4 Feb 2022 | SEK | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -4.457 (-3.12%) | 36 |
| 3 Feb 2022 | SEK | 142.3772 | 142.9566 | 142.3772 | 142.9566 | 142.9566 | -0.015 (-0.01%) | 1,074 |
| 2 Feb 2022 | SEK | 146.5 | 146.5 | 142.9714 | 142.9714 | 142.9714 | +0.471 (+0.33%) | 1,057 |
| 1 Feb 2022 | SEK | 141.9908 | 142.5 | 141.9908 | 142.5 | 142.5 | +17.5 (+14%) | 174 |
| 28 Jan 2022 | SEK | 125 | 125 | 125 | 125 | 125 | +5.999 (+5.04%) | 44 |
| 20 Jan 2022 | SEK | 119.0013 | 119.0013 | 119.0013 | 119.0013 | 119.0013 | +2.978 (+2.57%) | 1,293 |
| 19 Jan 2022 | SEK | 116.0232 | 116.0232 | 116.0232 | 116.0232 | 116.0232 | -21.977 (-15.93%) | 1,293 |
| 12 Jan 2022 | SEK | 138 | 138 | 138 | 138 | 138 | +10.578 (+8.30%) | 10 |
| 11 Jan 2022 | SEK | 129 | 129 | 127.422 | 127.422 | 127.422 | +4.422 (+3.60%) | 1,942 |
| 10 Jan 2022 | SEK | 123 | 123 | 123 | 123 | 123 | -13 (-9.56%) | 736 |
| 7 Jan 2022 | SEK | 136 | 136 | 136 | 136 | 136 | -4 (-2.86%) | 84 |
| 5 Jan 2022 | SEK | 140 | 140 | 140 | 140 | 140 | +15.282 (+12.25%) | 45 |
