| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | SEK | 107.493 | 107.493 | 107.493 | 107.493 | 107.493 | +1.874 (+1.77%) | 46 |
| 13 Oct 2021 | SEK | 105.6191 | 105.6191 | 105.6191 | 105.6191 | 105.6191 | +4.671 (+4.63%) | 675 |
| 12 Oct 2021 | SEK | 100.9476 | 100.9476 | 100.9476 | 100.9476 | 100.9476 | -2.61 (-2.52%) | 48 |
| 8 Oct 2021 | SEK | 103.5572 | 103.5572 | 103.5572 | 103.5572 | 103.5572 | +3.047 (+3.03%) | 37 |
| 7 Oct 2021 | SEK | 103.5423 | 103.5423 | 100.51 | 100.51 | 100.51 | +2.955 (+3.03%) | 100 |
| 6 Oct 2021 | SEK | 97.5554 | 97.5554 | 97.5554 | 97.5554 | 97.5554 | -4.305 (-4.23%) | 125 |
| 4 Oct 2021 | SEK | 101.8602 | 101.8602 | 101.8602 | 101.8602 | 101.8602 | +48.86 (+92.19%) | 54 |
| 22 May 2018 | SEK | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 0 |
| 21 May 2018 | SEK | 54 | 54 | 54 | 54 | 54 | -0.3 (-0.55%) | 0 |
| 18 May 2018 | SEK | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.1 (+0.18%) | 0 |
| 17 May 2018 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.1 (+0.18%) | 0 |
| 16 May 2018 | SEK | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.3 (+0.56%) | 0 |
| 15 May 2018 | SEK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.2 (-0.37%) | 0 |
| 14 May 2018 | SEK | 54 | 54 | 54 | 54 | 54 | -0.5 (-0.92%) | 0 |
| 11 May 2018 | SEK | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.2 (+0.37%) | 0 |
| 9 May 2018 | SEK | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.2 (+0.37%) | 0 |
| 8 May 2018 | SEK | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.9 (+5.66%) | 0 |
| 4 May 2018 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.9 (-1.73%) | 0 |
| 3 May 2018 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.3 (-0.57%) | 0 |
| 2 May 2018 | SEK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 1 May 2018 | SEK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -1.1 (-2.06%) | 0 |
| 30 Apr 2018 | SEK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.6 (-1.11%) | 0 |
| 27 Apr 2018 | SEK | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +5.8 (+12.01%) | 0 |
| 26 Apr 2018 | SEK | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.7 (+1.47%) | 0 |
| 25 Apr 2018 | SEK | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2 (+4.39%) | 0 |
| 24 Apr 2018 | SEK | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | SEK | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.2 (-0.44%) | 0 |
| 20 Apr 2018 | SEK | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.6 (-1.29%) | 0 |
| 19 Apr 2018 | SEK | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1.05 (+2.32%) | 0 |
