Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | SEK | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.6 (+1.34%) | 0 |
17 Apr 2018 | SEK | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1 (-2.19%) | 0 |
16 Apr 2018 | SEK | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.85 (-1.82%) | 0 |
13 Apr 2018 | SEK | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.35 (+0.76%) | 0 |
12 Apr 2018 | SEK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 0 |
11 Apr 2018 | SEK | 47 | 47 | 47 | 47 | 47 | -0.4 (-0.84%) | 0 |
10 Apr 2018 | SEK | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.5 (-1.04%) | 0 |
9 Apr 2018 | SEK | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.35 (-0.73%) | 0 |
6 Apr 2018 | SEK | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.55 (+1.15%) | 0 |
5 Apr 2018 | SEK | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.4 (-0.83%) | 0 |
4 Apr 2018 | SEK | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 0 |
3 Apr 2018 | SEK | 49 | 49 | 49 | 49 | 49 | +0.45 (+0.93%) | 0 |
29 Mar 2018 | SEK | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 0 |
28 Mar 2018 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 0 |
26 Mar 2018 | SEK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.1 (-2.17%) | 0 |
23 Mar 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.6 (+1.20%) | 0 |
22 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.9 (-1.77%) | 0 |
21 Mar 2018 | SEK | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 0 |
20 Mar 2018 | SEK | 51 | 51 | 51 | 51 | 51 | +0.3 (+0.59%) | 0 |
19 Mar 2018 | SEK | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.2 (+0.40%) | 0 |
16 Mar 2018 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 0 |
14 Mar 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.3 (-0.59%) | 0 |
13 Mar 2018 | SEK | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.6 (+1.19%) | 0 |
12 Mar 2018 | SEK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.5 (-0.98%) | 0 |
9 Mar 2018 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.8 (+1.60%) | 0 |
8 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 0 |
7 Mar 2018 | SEK | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
6 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.3 (-0.60%) | 0 |