BE Group AB Recent Share Price (LSE:0RGK)

LSE:0RGK - BE Group AB BE Group AB
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	SEK	50.3	50.3	50.3	50.3	50.3	+0.2 (+0.40%)	0
2 Mar 2018	SEK	50.1	50.1	50.1	50.1	50.1	-0.3 (-0.60%)	0
1 Mar 2018	SEK	50.4	50.4	50.4	50.4	50.4	-1 (-1.95%)	0
28 Feb 2018	SEK	51.4	51.4	51.4	51.4	51.4	-0.2 (-0.39%)	0
27 Feb 2018	SEK	51.6	51.6	51.6	51.6	51.6	+0.1 (+0.19%)	0
26 Feb 2018	SEK	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
23 Feb 2018	SEK	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
22 Feb 2018	SEK	51.5	51.5	51.5	51.5	51.5	-0.1 (-0.19%)	0
21 Feb 2018	SEK	51.6	51.6	51.6	51.6	51.6	-0.4 (-0.77%)	0
20 Feb 2018	SEK	52	52	52	52	52	+0.5 (+0.97%)	0
19 Feb 2018	SEK	51.5	51.5	51.5	51.5	51.5	+0.4 (+0.78%)	0
16 Feb 2018	SEK	51.1	51.1	51.1	51.1	51.1	-1.1 (-2.11%)	0
15 Feb 2018	SEK	52.2	52.2	52.2	52.2	52.2	+0.2 (+0.38%)	0
14 Feb 2018	SEK	52	52	52	52	52	+0.5 (+0.97%)	0
13 Feb 2018	SEK	51.5	51.5	51.5	51.5	51.5	+1.5 (+3%)	0
12 Feb 2018	SEK	50	50	50	50	50	0.0 (0.0%)	0
9 Feb 2018	SEK	50	50	50	50	50	+0.25 (+0.50%)	0
8 Feb 2018	SEK	49.75	49.75	49.75	49.75	49.75	+0.55 (+1.12%)	0
7 Feb 2018	SEK	49.2	49.2	49.2	49.2	49.2	-1.5 (-2.96%)	0
6 Feb 2018	SEK	49.944	50.7	49.944	50.7	50.7	-0.6 (-1.17%)	300
5 Feb 2018	SEK	51.3	51.3	51.3	51.3	51.3	-0.7 (-1.35%)	0
2 Feb 2018	SEK	52	52	52	52	52	-8 (-13.33%)	0
1 Feb 2018	SEK	60	60	60	60	60	0.0 (0.0%)	0
31 Jan 2018	SEK	60	60	60	60	60	+0.1 (+0.17%)	0
30 Jan 2018	SEK	59.9	59.9	59.9	59.9	59.9	+2.6 (+4.54%)	0
29 Jan 2018	SEK	57.3	57.3	57.3	57.3	57.3	+1 (+1.78%)	0
26 Jan 2018	SEK	56.3	56.3	56.3	56.3	56.3	-1.1 (-1.92%)	0
25 Jan 2018	SEK	57.4	57.4	57.4	57.4	57.4	+1.1 (+1.95%)	0
24 Jan 2018	SEK	56.3	56.3	56.3	56.3	56.3	+0.1 (+0.18%)	0
23 Jan 2018	SEK	56.2	56.2	56.2	56.2	56.2	-1 (-1.75%)	0