BE Group AB Recent Share Price (LSE:0RGK)

LSE:0RGK - BE Group AB BE Group AB
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2018	SEK	57.2	57.2	57.2	57.2	57.2	+0.1 (+0.18%)	0
19 Jan 2018	SEK	57.1	57.1	57.1	57.1	57.1	-1.6 (-2.73%)	0
18 Jan 2018	SEK	58.7	58.7	58.7	58.7	58.7	+1.9 (+3.35%)	0
17 Jan 2018	SEK	56.8	56.8	56.8	56.8	56.8	-0.7 (-1.22%)	0
16 Jan 2018	SEK	57.5	57.5	57.5	57.5	57.5	-0.8 (-1.37%)	0
15 Jan 2018	SEK	58.3	58.3	58.3	58.3	58.3	+1.3 (+2.28%)	0
12 Jan 2018	SEK	57	57	57	57	57	+0.8 (+1.42%)	0
11 Jan 2018	SEK	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	0
10 Jan 2018	SEK	56.2	56.2	56.2	56.2	56.2	+1.6 (+2.93%)	0
9 Jan 2018	SEK	54.6	54.6	54.6	54.6	54.6	+1.7 (+3.21%)	0
8 Jan 2018	SEK	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
5 Jan 2018	SEK	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
4 Jan 2018	SEK	52.9	52.9	52.9	52.9	52.9	+2.9 (+5.80%)	0
3 Jan 2018	SEK	50	50	50	50	50	0.0 (0.0%)	0
2 Jan 2018	SEK	50	50	50	50	50	+1.1 (+2.25%)	0
29 Dec 2017	SEK	48.9	48.9	48.9	48.9	48.9	-1 (-2.00%)	0
28 Dec 2017	SEK	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
27 Dec 2017	SEK	49.9	49.9	49.9	49.9	49.9	-0.1 (-0.20%)	0
22 Dec 2017	SEK	50	50	50	50	50	-0.25 (-0.50%)	0
21 Dec 2017	SEK	50.25	50.25	50.25	50.25	50.25	-0.75 (-1.47%)	0
20 Dec 2017	SEK	51	51	51	51	51	0.0 (0.0%)	0
19 Dec 2017	SEK	51	51	51	51	51	0.0 (0.0%)	0
18 Dec 2017	SEK	51	51	51	51	51	0.0 (0.0%)	0
15 Dec 2017	SEK	51	51	51	51	51	0.0 (0.0%)	0
14 Dec 2017	SEK	51	51	51	51	51	-9.267 (-15.38%)	0
5 Jun 2017	SEK	60.2666	60.2666	60.2666	60.2666	60.2666	+47.036 (+355.53%)	165
22 May 2014	SEK	13.2301	13.347	13.2301	13.2301	264.602	+1.908 (+16.85%)	63,849
6 Dec 2013	SEK	11.322	11.322	11.322	11.322	226.44	-6.828 (-37.62%)	1,016
25 Mar 2013	SEK	18.15	18.15	18.15	18.15	363	-5.75 (-24.06%)	25
17 Apr 2012	SEK	23.9	23.9	23.9	23.9	478	+2.1 (+9.63%)	0