| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 436 | -4.142 (-15.97%) | 159 |
| 28 Oct 2011 | SEK | 25.9418 | 25.9418 | 25.9418 | 25.9418 | 518.836 | +0.625 (+2.47%) | 673 |
| 18 Oct 2011 | SEK | 25.3166 | 25.317 | 25.3166 | 25.3166 | 506.332 | +2.926 (+13.07%) | 717 |
| 4 Oct 2011 | SEK | 22.391 | 22.391 | 22.391 | 22.391 | 447.82 | -1.273 (-5.38%) | 695 |
| 30 Sep 2011 | SEK | 23.6643 | 23.6643 | 23.664 | 23.6643 | 473.286 | -2.934 (-11.03%) | 871 |
| 20 Sep 2011 | SEK | 26.5981 | 26.5981 | 26.5981 | 26.5981 | 531.962 | -0.501 (-1.85%) | 640 |
| 24 Aug 2011 | SEK | 27.0989 | 27.099 | 27.0989 | 27.0989 | 541.978 | +1.02 (+3.91%) | 375 |
| 22 Aug 2011 | SEK | 26.0789 | 26.0789 | 26.0789 | 26.0789 | 521.578 | -0.125 (-0.48%) | 496 |
| 19 Aug 2011 | SEK | 26.2039 | 26.2039 | 26.2039 | 26.2039 | 524.078 | -8.115 (-23.65%) | 397 |
| 1 Aug 2011 | SEK | 34.3186 | 34.319 | 34.3186 | 34.3186 | 686.372 | +0.637 (+1.89%) | 408 |
| 25 Jul 2011 | SEK | 33.6813 | 33.6813 | 33.681 | 33.6813 | 673.626 | -3.039 (-8.28%) | 265 |
| 6 Jul 2011 | SEK | 36.7207 | 36.7207 | 36.7207 | 36.7207 | 734.414 | -2.128 (-5.48%) | 243 |
| 30 Jun 2011 | SEK | 38.8492 | 38.8492 | 38.8492 | 38.8492 | 776.984 | +1.144 (+3.03%) | 364 |
| 29 Jun 2011 | SEK | 37.7053 | 37.7053 | 37.7053 | 37.7053 | 754.106 | +0.777 (+2.10%) | 287 |
| 28 Jun 2011 | SEK | 36.9287 | 36.929 | 36.9287 | 36.9287 | 738.574 | +0.354 (+0.97%) | 452 |
| 20 Jun 2011 | SEK | 36.5743 | 36.5743 | 36.574 | 36.5743 | 731.486 | +0.897 (+2.51%) | 463 |
| 16 Jun 2011 | SEK | 35.6774 | 35.6774 | 35.6774 | 35.6774 | 713.548 | -2.358 (-6.20%) | 287 |
| 15 Jun 2011 | SEK | 38.0352 | 38.0352 | 38.0352 | 38.0352 | 760.704 | -3.865 (-9.22%) | 397 |
| 18 Mar 2011 | SEK | 41.9 | 41.9 | 41.9 | 41.9 | 838 | -3.202 (-7.10%) | 557 |
| 26 Jan 2010 | SEK | 45.1023 | 45.1023 | 45.1023 | 45.1023 | 902.046 | +6.252 (+16.09%) | 1,895 |
| 16 Dec 2009 | SEK | 38.8927 | 38.8927 | 38.85 | 38.85 | 777 | -5.665 (-12.73%) | 7,953 |
| 9 Oct 2009 | SEK | 44.5146 | 44.5146 | 44.5146 | 44.5146 | 890.292 | +13.071 (+41.57%) | 103 |
| 22 Jul 2009 | SEK | 31.4433 | 31.5 | 31.4433 | 31.4433 | 628.866 | +3.291 (+11.69%) | 5,859 |
| 17 Apr 2009 | SEK | 28.152 | 28.2 | 28.152 | 28.152 | 563.04 | +8.931 (+46.46%) | 17 |
| 20 Mar 2009 | SEK | 19.2211 | 19.25 | 19.2211 | 19.2211 | 384.422 | -0.948 (-4.70%) | 320 |
| 28 Oct 2008 | SEK | 20.1691 | 20.1691 | 20.1691 | 20.1691 | 403.382 | -6.815 (-25.25%) | 1,257 |
| 23 Oct 2008 | SEK | 26.9837 | 26.9837 | 26.9837 | 26.9837 | 539.674 | -6.789 (-20.10%) | 2,316 |
| 13 Oct 2008 | SEK | 33.7731 | 33.7731 | 33.7731 | 33.7731 | 675.462 | +0.473 (+1.42%) | 728 |
| 7 Oct 2008 | SEK | 33.3 | 33.3 | 33.3 | 33.3 | 666 | -5.08 (-13.24%) | 4 |
| 1 Oct 2008 | SEK | 38.38 | 38.38 | 38.38 | 38.38 | 767.6 | -16.62 (-30.22%) | 1,323 |
