| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | SEK | 53.5965 | 53.5965 | 53.5965 | 53.5965 | 53.5965 | -0.103 (-0.19%) | 20 |
| 4 Apr 2024 | SEK | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | SEK | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | SEK | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.6 (+1.13%) | 4 |
| 28 Mar 2024 | SEK | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SEK | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | SEK | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | SEK | 50.65 | 53.1 | 50.65 | 53.1 | 53.1 | +1.9 (+3.71%) | 49 |
| 22 Mar 2024 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.247 (-0.48%) | 90 |
| 21 Mar 2024 | SEK | 51.4467 | 51.4467 | 51.4467 | 51.4467 | 51.4467 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | SEK | 51.4467 | 51.4467 | 51.4467 | 51.4467 | 51.4467 | -0.053 (-0.10%) | 25 |
| 19 Mar 2024 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.483 (+5.07%) | 147 |
| 14 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | SEK | 49.14 | 49.36 | 49.0168 | 49.0168 | 49.0168 | -1.48 (-2.93%) | 393 |
| 4 Mar 2024 | SEK | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | SEK | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 50.4967 | -1.357 (-2.62%) | 30 |
| 29 Feb 2024 | SEK | 51.8534 | 51.8534 | 51.8534 | 51.8534 | 51.8534 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | SEK | 51.8534 | 51.8534 | 51.8534 | 51.8534 | 51.8534 | -0.25 (-0.48%) | 22 |
| 27 Feb 2024 | SEK | 52.1034 | 52.1034 | 52.1034 | 52.1034 | 52.1034 | +2.203 (+4.42%) | 22 |
| 26 Feb 2024 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.603 (-1.19%) | 528 |
