| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | SEK | 38.8927 | 38.8927 | 38.85 | 38.85 | 777 | -5.665 (-12.73%) | 7,953 |
| 9 Oct 2009 | SEK | 44.5146 | 44.5146 | 44.5146 | 44.5146 | 890.292 | +13.071 (+41.57%) | 103 |
| 22 Jul 2009 | SEK | 31.4433 | 31.5 | 31.4433 | 31.4433 | 628.866 | +3.291 (+11.69%) | 5,859 |
| 17 Apr 2009 | SEK | 28.152 | 28.2 | 28.152 | 28.152 | 563.04 | +8.931 (+46.46%) | 17 |
| 20 Mar 2009 | SEK | 19.2211 | 19.25 | 19.2211 | 19.2211 | 384.422 | -0.948 (-4.70%) | 320 |
| 28 Oct 2008 | SEK | 20.1691 | 20.1691 | 20.1691 | 20.1691 | 403.382 | -6.815 (-25.25%) | 1,257 |
| 23 Oct 2008 | SEK | 26.9837 | 26.9837 | 26.9837 | 26.9837 | 539.674 | -6.789 (-20.10%) | 2,316 |
| 13 Oct 2008 | SEK | 33.7731 | 33.7731 | 33.7731 | 33.7731 | 675.462 | +0.473 (+1.42%) | 728 |
| 7 Oct 2008 | SEK | 33.3 | 33.3 | 33.3 | 33.3 | 666 | -5.08 (-13.24%) | 4 |
| 1 Oct 2008 | SEK | 38.38 | 38.38 | 38.38 | 38.38 | 767.6 | -16.62 (-30.22%) | 1,323 |
| 9 Sep 2008 | SEK | 55 | 55 | 55 | 55 | 1,100 | +3 (+5.77%) | 18 |
| 5 Sep 2008 | SEK | 52 | 52 | 52 | 52 | 1,040 | -6.375 (-10.92%) | 476 |
| 3 Sep 2008 | SEK | 58.375 | 58.375 | 58.375 | 58.375 | 1,167.5 | -2.914 (-4.75%) | 4,413 |
| 14 Aug 2008 | SEK | 61.2887 | 61.2887 | 61.2887 | 61.2887 | 1,225.774 | -1.461 (-2.33%) | 397 |
| 13 Aug 2008 | SEK | 62.75 | 62.75 | 62.75 | 62.75 | 1,255 | -3.25 (-4.92%) | 14 |
| 23 Jul 2008 | SEK | 66 | 66 | 66 | 66 | 1,320 | +5.5 (+9.09%) | 18 |
| 17 Jul 2008 | SEK | 60.5 | 60.5 | 60.5 | 60.5 | 1,210 | +4.375 (+7.80%) | 12 |
| 3 Jul 2008 | SEK | 56.125 | 56.125 | 56.125 | 56.125 | 1,122.5 | -2.375 (-4.06%) | 6,131 |
| 2 Jul 2008 | SEK | 58.5 | 58.5 | 58.5 | 58.5 | 1,170 | +0.75 (+1.30%) | 3,529 |
| 1 Jul 2008 | SEK | 57.75 | 57.7924 | 57.75 | 57.75 | 1,155 | -2.75 (-4.55%) | 304 |
| 26 Jun 2008 | SEK | 60.5 | 60.5 | 60.5 | 60.5 | 1,210 | -7.75 (-11.36%) | 17 |
| 17 Jun 2008 | SEK | 68.25 | 68.25 | 68.25 | 68.25 | 1,365 | -1.75 (-2.50%) | 17 |
| 13 Jun 2008 | SEK | 70 | 70 | 70 | 70 | 1,400 | -1 (-1.41%) | 309 |
| 11 Jun 2008 | SEK | 71 | 71 | 71 | 71 | 1,420 | +0.485 (+0.69%) | 10 |
| 10 Jun 2008 | SEK | 70.5147 | 70.5147 | 70.5147 | 70.5147 | 1,410.294 | -2.288 (-3.14%) | 1,125 |
| 5 Jun 2008 | SEK | 72.8023 | 72.8023 | 72.8023 | 72.8023 | 1,456.046 | -0.254 (-0.35%) | 375 |
| 4 Jun 2008 | SEK | 73.0563 | 73.0563 | 73.0563 | 73.0563 | 1,461.126 | -2.759 (-3.64%) | 882 |
| 22 May 2008 | SEK | 75.8153 | 75.8153 | 75.8153 | 75.8153 | 1,516.306 | +3.774 (+5.24%) | 287 |
| 15 May 2008 | SEK | 72.5168 | 72.5168 | 72.0417 | 72.0417 | 1,440.834 | +5.292 (+7.93%) | 816 |
| 30 Apr 2008 | SEK | 66.75 | 66.75 | 66.75 | 66.75 | 1,335 | +1 (+1.52%) | 110 |
