| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | SEK | 65.75 | 65.75 | 65.75 | 65.75 | 1,315 | +0.471 (+0.72%) | 88 |
| 24 Apr 2008 | SEK | 65.2789 | 65.2789 | 65.2789 | 65.2789 | 1,305.578 | +0.235 (+0.36%) | 309 |
| 14 Apr 2008 | SEK | 65.044 | 65.044 | 65.044 | 65.044 | 1,300.88 | +3.914 (+6.40%) | 662 |
| 17 Mar 2008 | SEK | 60.75 | 61.13 | 60.75 | 61.13 | 1,222.6 | -1.49 (-2.38%) | 176 |
| 7 Mar 2008 | SEK | 62 | 62.62 | 62 | 62.62 | 1,252.4 | +0.62 (+1%) | 88 |
| 27 Feb 2008 | SEK | 61.9816 | 62 | 61.9816 | 62 | 1,240 | +9 (+16.98%) | 1,610 |
| 31 Jan 2008 | SEK | 53 | 53 | 51.6636 | 53 | 1,060 | -0.38 (-0.71%) | 1,797 |
| 30 Jan 2008 | SEK | 52 | 53.38 | 52 | 53.38 | 1,067.6 | +2.25 (+4.40%) | 11 |
| 25 Jan 2008 | SEK | 51.75 | 51.75 | 51.13 | 51.13 | 1,022.6 | -7.49 (-12.78%) | 20 |
| 5 Dec 2007 | SEK | 58.3366 | 58.62 | 58.3366 | 58.62 | 1,172.4 | 0.0 (0.0%) | 1,610 |
