| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | SEK | 50.5033 | 50.5033 | 50.5033 | 50.5033 | 50.5033 | -1.7 (-3.26%) | 20 |
| 22 Feb 2024 | SEK | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SEK | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | SEK | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 | -1.65 (-3.06%) | 45 |
| 19 Feb 2024 | SEK | 53.8535 | 53.8535 | 53.8535 | 53.8535 | 53.8535 | -4.293 (-7.38%) | 117 |
| 16 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | +1.292 (+2.27%) | 59 |
| 5 Feb 2024 | SEK | 56.8537 | 56.8537 | 56.8537 | 56.8537 | 56.8537 | -1.442 (-2.47%) | 260 |
| 2 Feb 2024 | SEK | 58.2962 | 58.2962 | 58.2962 | 58.2962 | 58.2962 | -1.008 (-1.70%) | 175 |
| 1 Feb 2024 | SEK | 60.5 | 60.6 | 59.3038 | 59.3038 | 59.3038 | -2.292 (-3.72%) | 504 |
| 31 Jan 2024 | SEK | 61.596 | 61.596 | 61.596 | 61.596 | 61.596 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | SEK | 61.596 | 61.596 | 61.596 | 61.596 | 61.596 | -1.458 (-2.31%) | 251 |
| 29 Jan 2024 | SEK | 62.55 | 63.0541 | 62.55 | 63.0541 | 63.0541 | -1.95 (-3.00%) | 331 |
| 26 Jan 2024 | SEK | 64.05 | 65.0042 | 64.05 | 65.0042 | 65.0042 | -5.991 (-8.44%) | 603 |
| 25 Jan 2024 | SEK | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | SEK | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | SEK | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | SEK | 70.9954 | 70.9954 | 70.9954 | 70.9954 | 70.9954 | -5.155 (-6.77%) | 79 |
| 19 Jan 2024 | SEK | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.255 (-0.33%) | 200 |
| 18 Jan 2024 | SEK | 76.405 | 76.405 | 76.405 | 76.405 | 76.405 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | SEK | 76.405 | 76.405 | 76.405 | 76.405 | 76.405 | -6.2 (-7.51%) | 94 |
| 16 Jan 2024 | SEK | 82.6054 | 82.6054 | 82.6054 | 82.6054 | 82.6054 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | SEK | 82.6054 | 82.6054 | 82.6054 | 82.6054 | 82.6054 | 0.0 (0.0%) | 0 |
