| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | SEK | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 49.0168 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | SEK | 49.14 | 49.36 | 49.0168 | 49.0168 | 49.0168 | -1.48 (-2.93%) | 393 |
| 4 Mar 2024 | SEK | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | SEK | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 50.4967 | -1.357 (-2.62%) | 30 |
| 29 Feb 2024 | SEK | 51.8534 | 51.8534 | 51.8534 | 51.8534 | 51.8534 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | SEK | 51.8534 | 51.8534 | 51.8534 | 51.8534 | 51.8534 | -0.25 (-0.48%) | 22 |
| 27 Feb 2024 | SEK | 52.1034 | 52.1034 | 52.1034 | 52.1034 | 52.1034 | +2.203 (+4.42%) | 22 |
| 26 Feb 2024 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.603 (-1.19%) | 528 |
| 23 Feb 2024 | SEK | 50.5033 | 50.5033 | 50.5033 | 50.5033 | 50.5033 | -1.7 (-3.26%) | 20 |
| 22 Feb 2024 | SEK | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SEK | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | SEK | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 | -1.65 (-3.06%) | 45 |
| 19 Feb 2024 | SEK | 53.8535 | 53.8535 | 53.8535 | 53.8535 | 53.8535 | -4.293 (-7.38%) | 117 |
| 16 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | SEK | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | +1.292 (+2.27%) | 59 |
| 5 Feb 2024 | SEK | 56.8537 | 56.8537 | 56.8537 | 56.8537 | 56.8537 | -1.442 (-2.47%) | 260 |
| 2 Feb 2024 | SEK | 58.2962 | 58.2962 | 58.2962 | 58.2962 | 58.2962 | -1.008 (-1.70%) | 175 |
| 1 Feb 2024 | SEK | 60.5 | 60.6 | 59.3038 | 59.3038 | 59.3038 | -2.292 (-3.72%) | 504 |
| 31 Jan 2024 | SEK | 61.596 | 61.596 | 61.596 | 61.596 | 61.596 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | SEK | 61.596 | 61.596 | 61.596 | 61.596 | 61.596 | -1.458 (-2.31%) | 251 |
| 29 Jan 2024 | SEK | 62.55 | 63.0541 | 62.55 | 63.0541 | 63.0541 | -1.95 (-3.00%) | 331 |
