| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | SEK | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | SEK | 72.55 | 72.55 | 71.9 | 71.9 | 71.9 | +0.7 (+0.98%) | 99 |
| 24 Nov 2023 | SEK | 71.9 | 71.9 | 71.2 | 71.2 | 71.2 | +1.155 (+1.65%) | 126 |
| 23 Nov 2023 | SEK | 70.5 | 70.5 | 70.0454 | 70.0454 | 70.0454 | +1.091 (+1.58%) | 227 |
| 22 Nov 2023 | SEK | 68.9545 | 68.9545 | 68.9545 | 68.9545 | 68.9545 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | SEK | 68.9545 | 68.9545 | 68.9545 | 68.9545 | 68.9545 | -0.846 (-1.21%) | 194 |
| 20 Nov 2023 | SEK | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -1.6 (-2.24%) | 81 |
| 17 Nov 2023 | SEK | 70.15 | 71.4 | 70.15 | 71.4 | 71.4 | +1.605 (+2.30%) | 64 |
| 16 Nov 2023 | SEK | 69.7955 | 69.7955 | 69.7955 | 69.7955 | 69.7955 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | SEK | 69.7955 | 69.7955 | 69.7955 | 69.7955 | 69.7955 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | SEK | 69.7955 | 69.7955 | 69.7955 | 69.7955 | 69.7955 | +3.1 (+4.65%) | 26 |
| 13 Nov 2023 | SEK | 67 | 67 | 66.6957 | 66.6957 | 66.6957 | -5.304 (-7.37%) | 562 |
| 10 Nov 2023 | SEK | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | SEK | 72 | 72 | 72 | 72 | 72 | -2.105 (-2.84%) | 22 |
| 8 Nov 2023 | SEK | 74.1048 | 74.1048 | 74.1048 | 74.1048 | 74.1048 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | SEK | 73.85 | 74.1048 | 73.85 | 74.1048 | 74.1048 | +0.56 (+0.76%) | 89 |
| 6 Nov 2023 | SEK | 73.5452 | 73.5452 | 73.5452 | 73.5452 | 73.5452 | -0.955 (-1.28%) | 168 |
| 3 Nov 2023 | SEK | 75.05 | 75.05 | 74.5 | 74.5 | 74.5 | +2.055 (+2.84%) | 470 |
| 2 Nov 2023 | SEK | 72.65 | 72.65 | 72.4453 | 72.4453 | 72.4453 | +0.345 (+0.48%) | 224 |
| 1 Nov 2023 | SEK | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -2.445 (-3.28%) | 12 |
| 31 Oct 2023 | SEK | 74.5452 | 74.5452 | 74.5452 | 74.5452 | 74.5452 | -2.155 (-2.81%) | 17 |
| 30 Oct 2023 | SEK | 77.65 | 77.65 | 76.25 | 76.7 | 76.7 | -3.6 (-4.48%) | 118 |
| 27 Oct 2023 | SEK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | SEK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | SEK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | SEK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | SEK | 79.05 | 81.6 | 79.05 | 80.3 | 80.3 | -6.5 (-7.49%) | 891 |
| 20 Oct 2023 | SEK | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | SEK | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -9.95 (-10.28%) | 67 |
| 18 Oct 2023 | SEK | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -3.85 (-3.83%) | 15 |
