BE Group AB Recent Share Price (LSE:0RGK)

LSE:0RGK - BE Group AB BE Group AB
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	SEK	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	0
16 Oct 2023	SEK	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	0
12 Oct 2023	SEK	100.6	100.6	100.6	100.6	100.6	-1.207 (-1.19%)	32
11 Oct 2023	SEK	101.8066	101.8066	101.8066	101.8066	101.8066	+12.362 (+13.82%)	31
10 Oct 2023	SEK	89.4442	89.4442	89.4442	89.4442	89.4442	-4.95 (-5.24%)	0
9 Oct 2023	SEK	94.3939	94.3939	94.3939	94.3939	94.3939	+4.95 (+5.53%)	17
6 Oct 2023	SEK	89.4442	89.4442	89.4442	89.4442	89.4442	0.0 (0.0%)	0
5 Oct 2023	SEK	89.15	90.3	89.15	89.4442	89.4442	+0.638 (+0.72%)	128
4 Oct 2023	SEK	88.8058	88.8058	88.8058	88.8058	88.8058	+2.156 (+2.49%)	17
3 Oct 2023	SEK	86.65	86.65	86.65	86.65	86.65	0.0 (0.0%)	0
2 Oct 2023	SEK	86.65	86.65	86.65	86.65	86.65	0.0 (0.0%)	0
26 Sep 2023	SEK	86.65	86.65	86.65	86.65	86.65	-0.644 (-0.74%)	73
25 Sep 2023	SEK	88	88	87.125	87.2943	87.2943	-1.156 (-1.31%)	226
22 Sep 2023	SEK	89.4	89.4	88.45	88.45	88.45	+0.006 (+0.01%)	701
21 Sep 2023	SEK	88.4443	88.4443	88.4443	88.4443	88.4443	0.0 (0.0%)	0
20 Sep 2023	SEK	88.4443	88.4443	88.4443	88.4443	88.4443	0.0 (0.0%)	0
19 Sep 2023	SEK	87	88.4443	87	88.4443	88.4443	+1.444 (+1.66%)	31
18 Sep 2023	SEK	87	87	87	87	87	+0.75 (+0.87%)	1
15 Sep 2023	SEK	86.25	86.25	86.25	86.25	86.25	0.0 (0.0%)	0
14 Sep 2023	SEK	86.25	86.25	86.25	86.25	86.25	0.0 (0.0%)	0
12 Sep 2023	SEK	86.25	86.25	86.25	86.25	86.25	+0.9 (+1.05%)	141
11 Sep 2023	SEK	85.35	85.35	85.35	85.35	85.35	0.0 (0.0%)	0
8 Sep 2023	SEK	85.6	85.6	85.3	85.35	85.35	-3.956 (-4.43%)	331
7 Sep 2023	SEK	89.3058	89.3058	89.3058	89.3058	89.3058	0.0 (0.0%)	0
6 Sep 2023	SEK	89.3058	89.3058	89.3058	89.3058	89.3058	0.0 (0.0%)	0
5 Sep 2023	SEK	89.3058	89.3058	89.3058	89.3058	89.3058	0.0 (0.0%)	0
4 Sep 2023	SEK	89.3058	89.3058	89.3058	89.3058	89.3058	0.0 (0.0%)	0
31 Aug 2023	SEK	89.3058	89.3058	89.3058	89.3058	89.3058	+2.922 (+3.38%)	2
30 Aug 2023	SEK	87.4	87.4	86.3833	86.3833	86.3833	+0.217 (+0.25%)	309
29 Aug 2023	SEK	86.1666	86.1666	86.1666	86.1666	86.1666	+9.717 (+12.71%)	41

First
4
5
6
7
8
Last

Unicorn Response |