| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | SEK | 77 | 77.9 | 76.45 | 76.45 | 76.45 | -2.65 (-3.35%) | 48 |
| 18 Aug 2023 | SEK | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | SEK | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -1.85 (-2.29%) | 24 |
| 16 Aug 2023 | SEK | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.65 (-2.00%) | 160 |
| 15 Aug 2023 | SEK | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -2.35 (-2.77%) | 138 |
| 14 Aug 2023 | SEK | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -2.45 (-2.80%) | 69 |
| 11 Aug 2023 | SEK | 87.7 | 87.7 | 87.4 | 87.4 | 87.4 | +1.1 (+1.27%) | 64 |
| 10 Aug 2023 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +1.35 (+1.59%) | 20 |
| 3 Aug 2023 | SEK | 83.75 | 84.95 | 83.75 | 84.95 | 84.95 | +0.55 (+0.65%) | 210 |
| 2 Aug 2023 | SEK | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -1.25 (-1.46%) | 115 |
| 1 Aug 2023 | SEK | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.825 (-2.09%) | 53 |
| 31 Jul 2023 | SEK | 87.475 | 87.475 | 87.475 | 87.475 | 87.475 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | SEK | 88.2 | 88.2 | 87.475 | 87.475 | 87.475 | +1.175 (+1.36%) | 120 |
| 27 Jul 2023 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +1.8 (+2.13%) | 150 |
| 26 Jul 2023 | SEK | 84.8 | 84.8 | 84.5 | 84.5 | 84.5 | -2.3 (-2.65%) | 247 |
| 25 Jul 2023 | SEK | 86.15 | 86.8 | 86.15 | 86.8 | 86.8 | -2.35 (-2.64%) | 275 |
| 24 Jul 2023 | SEK | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | SEK | 89.4 | 89.4 | 89.15 | 89.15 | 89.15 | -0.7 (-0.78%) | 284 |
| 20 Jul 2023 | SEK | 87 | 90.2 | 87 | 89.85 | 89.85 | +2.9 (+3.34%) | 763 |
| 19 Jul 2023 | SEK | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.4 (-0.46%) | 37 |
| 18 Jul 2023 | SEK | 87.9 | 88 | 87.35 | 87.35 | 87.35 | +0.65 (+0.75%) | 411 |
| 17 Jul 2023 | SEK | 85 | 87.2 | 85 | 86.7 | 86.7 | +5 (+6.12%) | 563 |
