BE Group AB Recent Share Price (LSE:0RGK)

LSE:0RGK - BE Group AB BE Group AB
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	SEK	89.4	89.4	89.15	89.15	89.15	-0.7 (-0.78%)	284
20 Jul 2023	SEK	87	90.2	87	89.85	89.85	+2.9 (+3.34%)	763
19 Jul 2023	SEK	86.95	86.95	86.95	86.95	86.95	-0.4 (-0.46%)	37
18 Jul 2023	SEK	87.9	88	87.35	87.35	87.35	+0.65 (+0.75%)	411
17 Jul 2023	SEK	85	87.2	85	86.7	86.7	+5 (+6.12%)	563
14 Jul 2023	SEK	81.7	81.7	81.7	81.7	81.7	+0.825 (+1.02%)	159
13 Jul 2023	SEK	81.6	81.6	78.35	80.875	80.875	-7.375 (-8.36%)	1,948
12 Jul 2023	SEK	88.4	88.6	88.05	88.25	88.25	-2.05 (-2.27%)	251
11 Jul 2023	SEK	90.3	90.3	90.3	90.3	90.3	+1 (+1.12%)	206
10 Jul 2023	SEK	89.3	89.3	89.3	89.3	89.3	0.0 (0.0%)	0
7 Jul 2023	SEK	89.3	89.3	89.3	89.3	89.3	0.0 (0.0%)	0
6 Jul 2023	SEK	89.3	89.3	89.3	89.3	89.3	-0.25 (-0.28%)	108
5 Jul 2023	SEK	89.9	89.9	89.55	89.55	89.55	+0.85 (+0.96%)	90
4 Jul 2023	SEK	92.2	92.2	88.7	88.7	88.7	-4.3 (-4.62%)	221
3 Jul 2023	SEK	93	93	93	93	93	-2 (-2.11%)	28
30 Jun 2023	SEK	95	95	95	95	95	0.0 (0.0%)	0
29 Jun 2023	SEK	95	95	95	95	95	-0.15 (-0.16%)	135
28 Jun 2023	SEK	95.15	95.15	95.15	95.15	95.15	+0.55 (+0.58%)	27
27 Jun 2023	SEK	94.6	94.6	94.6	94.6	94.6	+1.35 (+1.45%)	53
26 Jun 2023	SEK	93.25	93.25	93.25	93.25	93.25	-2.535 (-2.65%)	137
23 Jun 2023	SEK	95.7855	95.7855	95.7855	95.7855	95.7855	0.0 (0.0%)	0
22 Jun 2023	SEK	95.7855	95.7855	95.7855	95.7855	95.7855	0.0 (0.0%)	0
21 Jun 2023	SEK	95.45	95.7855	95.45	95.7855	95.7855	-0.289 (-0.30%)	151
20 Jun 2023	SEK	96.0747	96.0747	96.0747	96.0747	96.0747	-1.925 (-1.96%)	123
19 Jun 2023	SEK	98	98	98	98	98	0.0 (0.0%)	0
16 Jun 2023	SEK	98	98	98	98	98	0.0 (0.0%)	0
15 Jun 2023	SEK	98	98	98	98	98	+0.5 (+0.51%)	35
14 Jun 2023	SEK	98	98	97.5	97.5	97.5	-0.5 (-0.51%)	142
13 Jun 2023	SEK	98	98	98	98	98	0.0 (0.0%)	0
12 Jun 2023	SEK	98	98	98	98	98	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |