| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | SEK | 98.75 | 98.75 | 97.6 | 98 | 98 | -0.2 (-0.20%) | 223 |
| 8 Jun 2023 | SEK | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +5.65 (+6.10%) | 10 |
| 7 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | SEK | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -8.25 (-8.18%) | 10 |
| 31 May 2023 | SEK | 100.5 | 100.8 | 100.5 | 100.8 | 100.8 | -1.1 (-1.08%) | 11 |
| 29 May 2023 | SEK | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.093 (-0.09%) | 920 |
| 25 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 24 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 23 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 22 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 19 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 18 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 16 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 15 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 12 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 11 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 10 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | -3.017 (-2.87%) | 0 |
| 8 May 2023 | SEK | 105.0105 | 105.0105 | 105.0105 | 105.0105 | 105.0105 | +3.017 (+2.96%) | 184 |
| 5 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 0.0 (0.0%) | 0 |
| 4 May 2023 | SEK | 101.9934 | 101.9934 | 101.9934 | 101.9934 | 101.9934 | -2.179 (-2.09%) | 16 |
| 3 May 2023 | SEK | 104.1722 | 104.1722 | 104.1722 | 104.1722 | 104.1722 | -1.656 (-1.57%) | 100 |
| 2 May 2023 | SEK | 105.8285 | 105.8285 | 105.8285 | 105.8285 | 105.8285 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | SEK | 105.8285 | 105.8285 | 105.8285 | 105.8285 | 105.8285 | +4.167 (+4.10%) | 49 |
| 27 Apr 2023 | SEK | 101.6611 | 101.6611 | 101.6611 | 101.6611 | 101.6611 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | SEK | 101.6611 | 101.6611 | 101.6611 | 101.6611 | 101.6611 | -15.246 (-13.04%) | 239 |
| 25 Apr 2023 | SEK | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 116.9076 | 0.0 (0.0%) | 0 |
