HYBRID SOFTWARE GROUP PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.08 (+1.69%)
|
1 |
11 Aug 2021 |
EUR |
4.72 |
4.72 |
4.72 |
4.72 |
4.72 |
+1.13 (+31.48%)
|
5 |
22 May 2018 |
EUR |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
+0.02 (+0.56%)
|
0 |
21 May 2018 |
EUR |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
+0.01 (+0.28%)
|
0 |
18 May 2018 |
EUR |
3.56 |
3.56 |
3.56 |
3.56 |
3.56 |
+0.05 (+1.42%)
|
0 |
17 May 2018 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
+0.08 (+2.33%)
|
0 |
16 May 2018 |
EUR |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
-0.04 (-1.15%)
|
0 |
15 May 2018 |
EUR |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
-0.03 (-0.86%)
|
0 |
14 May 2018 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.04 (-1.13%)
|
0 |
11 May 2018 |
EUR |
3.54 |
3.54 |
3.54 |
3.54 |
3.54 |
-0.04 (-1.12%)
|
0 |
10 May 2018 |
EUR |
3.58 |
3.58 |
3.58 |
3.58 |
3.58 |
-0.14 (-3.76%)
|
0 |
9 May 2018 |
EUR |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
+0.16 (+4.49%)
|
0 |
8 May 2018 |
EUR |
3.56 |
3.56 |
3.56 |
3.56 |
3.56 |
+0.19 (+5.64%)
|
0 |
4 May 2018 |
EUR |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
+0.09 (+2.74%)
|
0 |
3 May 2018 |
EUR |
3.28 |
3.28 |
3.28 |
3.28 |
3.28 |
+0.16 (+5.13%)
|
0 |
2 May 2018 |
EUR |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.02 (-0.64%)
|
0 |
30 Apr 2018 |
EUR |
3.14 |
3.14 |
3.14 |
3.14 |
3.14 |
-0.02 (-0.63%)
|
0 |
27 Apr 2018 |
EUR |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
+0.04 (+1.28%)
|
0 |
26 Apr 2018 |
EUR |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.01 (-0.32%)
|
0 |
25 Apr 2018 |
EUR |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
-0.07 (-2.19%)
|
0 |
24 Apr 2018 |
EUR |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.15 (+4.92%)
|
0 |
23 Apr 2018 |
EUR |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
-0.03 (-0.97%)
|
0 |
20 Apr 2018 |
EUR |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
+0.02 (+0.65%)
|
0 |
19 Apr 2018 |
EUR |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
+0.06 (+2%)
|
0 |
18 Apr 2018 |
EUR |
3 |
3 |
3 |
3 |
3 |
-0.06 (-1.96%)
|
0 |
17 Apr 2018 |
EUR |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
+0.06 (+2%)
|
0 |
16 Apr 2018 |
EUR |
3 |
3 |
3 |
3 |
3 |
-0.01 (-0.33%)
|
0 |
13 Apr 2018 |
EUR |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
+0.02 (+0.67%)
|
0 |
12 Apr 2018 |
EUR |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
+0.14 (+4.91%)
|
0 |