Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | EUR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5 |
10 Aug 2022 | EUR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.39%) | 5 |
8 Jul 2022 | EUR | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.007 (+5.71%) | 10 |
20 Jun 2022 | EUR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.024 (-16.10%) | 7 |
24 May 2022 | EUR | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+3.18%) | 14 |
17 May 2022 | EUR | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.014 (-9.00%) | 5 |
12 May 2022 | EUR | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.007 (-4.31%) | 7 |
11 May 2022 | EUR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.001 (+0.31%) | 10 |
6 May 2022 | EUR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.11%) | 1,633 |
5 May 2022 | EUR | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +0.009 (+6.09%) | 3 |
20 Apr 2022 | EUR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.015 (-8.50%) | 7 |
6 Apr 2022 | EUR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.007 (-4.21%) | 62 |
5 Apr 2022 | EUR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.01%) | 10 |
4 Apr 2022 | EUR | 0.19 | 0.19 | 0.1745 | 0.1745 | 0.1745 | +0.001 (+0.58%) | 3,349 |
25 Mar 2022 | EUR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 140 |
16 Mar 2022 | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.29%) | 12 |
15 Mar 2022 | EUR | 0.1695 | 0.1695 | 0.1605 | 0.1695 | 0.1695 | +0.003 (+1.50%) | 341 |
10 Mar 2022 | EUR | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.009 (+6.03%) | 10 |
9 Mar 2022 | EUR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.007 (-4.55%) | 40 |
8 Mar 2022 | EUR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 21 |
7 Mar 2022 | EUR | 0.1775 | 0.1775 | 0.166 | 0.166 | 0.166 | -0.024 (-12.63%) | 59 |
3 Mar 2022 | EUR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 77 |
17 Feb 2022 | EUR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 328 |
9 Feb 2022 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.009 (+3.98%) | 12 |
7 Feb 2022 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.021 (-8.50%) | 25 |
2 Feb 2022 | EUR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 140 |
1 Feb 2022 | EUR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.009 (+3.77%) | 10 |
28 Jan 2022 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 52 |
14 Jan 2022 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 6 |
12 Jan 2022 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.005 (+2.12%) | 50 |