DMS IMAGING SA Recent Share Price (LSE:0RGO)

LSE:0RGO - DMS Imaging SA DMS IMAGING SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	EUR	0.236	0.236	0.236	0.236	0.236	-0.004 (-1.67%)	200
10 Jan 2022	EUR	0.24	0.24	0.24	0.24	0.24	+0.002 (+0.84%)	20
5 Jan 2022	EUR	0.238	0.238	0.238	0.238	0.238	+0.018 (+8.18%)	4
4 Jan 2022	EUR	0.22	0.22	0.22	0.22	0.22	-0.004 (-1.79%)	105
31 Dec 2021	EUR	0.224	0.224	0.224	0.224	0.224	+0.002 (+0.90%)	22
23 Dec 2021	EUR	0.222	0.222	0.222	0.222	0.222	+0.006 (+2.78%)	5
21 Dec 2021	EUR	0.216	0.216	0.216	0.216	0.216	-0.002 (-0.92%)	50
14 Dec 2021	EUR	0.239	0.239	0.218	0.218	0.218	-0.024 (-9.92%)	50
7 Dec 2021	EUR	0.256	0.256	0.242	0.242	0.242	-0.013 (-5.10%)	179
6 Dec 2021	EUR	0.255	0.255	0.255	0.255	0.255	-0.005 (-1.92%)	35
3 Dec 2021	EUR	0.223	0.26	0.223	0.26	0.26	+0.031 (+13.54%)	189
29 Nov 2021	EUR	0.228	0.229	0.228	0.229	0.229	-0.004 (-1.72%)	45
24 Nov 2021	EUR	0.233	0.233	0.233	0.233	0.233	+0.012 (+5.43%)	105
23 Nov 2021	EUR	0.214	0.221	0.214	0.221	0.221	-0.031 (-12.30%)	48
19 Nov 2021	EUR	0.252	0.252	0.252	0.252	0.252	-0.013 (-4.91%)	4
17 Nov 2021	EUR	0.259	0.274	0.259	0.265	0.265	+0.001 (+0.38%)	110
16 Nov 2021	EUR	0.259	0.264	0.259	0.264	0.264	-0.022 (-7.69%)	14
11 Nov 2021	EUR	0.286	0.286	0.286	0.286	0.286	-0.004 (-1.38%)	10
9 Nov 2021	EUR	0.29	0.29	0.29	0.29	0.29	+0.006 (+2.11%)	10
8 Nov 2021	EUR	0.284	0.284	0.284	0.284	0.284	-0.007 (-2.41%)	141
4 Nov 2021	EUR	0.294	0.294	0.287	0.291	0.291	+0.009 (+3.19%)	107
2 Nov 2021	EUR	0.282	0.282	0.282	0.282	0.282	+0.001 (+0.36%)	5
1 Nov 2021	EUR	0.281	0.281	0.281	0.281	0.281	-0.014 (-4.75%)	3
28 Oct 2021	EUR	0.301	0.301	0.295	0.295	0.295	-0.002 (-0.67%)	43
27 Oct 2021	EUR	0.297	0.297	0.297	0.297	0.297	0.0 (0.0%)	31
25 Oct 2021	EUR	0.3	0.3	0.297	0.297	0.297	-0.004 (-1.33%)	106
21 Oct 2021	EUR	0.301	0.301	0.301	0.301	0.301	-0.012 (-3.83%)	1,580
18 Oct 2021	EUR	0.302	0.313	0.302	0.313	0.313	+0.009 (+2.96%)	28
15 Oct 2021	EUR	0.304	0.304	0.304	0.304	0.304	-0.003 (-0.98%)	100
14 Oct 2021	EUR	0.299	0.307	0.299	0.307	0.307	+0.003 (+0.99%)	574

First
1
2
3
4
5
Last

Unicorn Response |