DMS IMAGING SA Recent Share Price (LSE:0RGO)

LSE:0RGO - DMS Imaging SA DMS IMAGING SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	EUR	0.313	0.313	0.3	0.3	0.3	-0.01 (-3.23%)	1,004
16 Jul 2021	EUR	0.319	0.329	0.31	0.31	0.31	+0.01 (+3.33%)	1,110
7 Jul 2021	EUR	0.3	0.3	0.3	0.3	0.3	-0.022 (-6.83%)	200
5 Jul 2021	EUR	0.322	0.322	0.322	0.322	0.322	+0.009 (+2.88%)	36
2 Jul 2021	EUR	0.313	0.313	0.313	0.313	0.313	-0.006 (-1.88%)	100
30 Jun 2021	EUR	0.319	0.319	0.319	0.319	0.319	+0.008 (+2.57%)	22
29 Jun 2021	EUR	0.32	0.32	0.311	0.311	0.311	-0.024 (-7.16%)	114
22 Jun 2021	EUR	0.335	0.335	0.335	0.335	0.335	-0.009 (-2.62%)	24
21 Jun 2021	EUR	0.345	0.345	0.335	0.344	0.344	-0.003 (-0.86%)	237
18 Jun 2021	EUR	0.349	0.349	0.347	0.347	0.347	-0.011 (-3.07%)	150
17 Jun 2021	EUR	0.358	0.358	0.358	0.358	0.358	+0.006 (+1.70%)	27
16 Jun 2021	EUR	0.36	0.36	0.352	0.352	0.352	-0.037 (-9.51%)	139
15 Jun 2021	EUR	0.389	0.389	0.389	0.389	0.389	-0.001 (-0.26%)	128
14 Jun 2021	EUR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,912
11 Jun 2021	EUR	0.38	0.38	0.38	0.38	0.38	-0.007 (-1.81%)	30
10 Jun 2021	EUR	0.377	0.387	0.377	0.387	0.387	-0.006 (-1.53%)	260
9 Jun 2021	EUR	0.393	0.393	0.393	0.393	0.393	+0.012 (+3.15%)	165
8 Jun 2021	EUR	0.39	0.39	0.381	0.381	0.381	-0.009 (-2.31%)	119
4 Jun 2021	EUR	0.383	0.393	0.383	0.39	0.39	+0.004 (+1.04%)	1,523
3 Jun 2021	EUR	0.386	0.386	0.386	0.386	0.386	+0.004 (+1.05%)	12
2 Jun 2021	EUR	0.375	0.397	0.375	0.382	0.382	+0.002 (+0.53%)	192
1 Jun 2021	EUR	0.38	0.38	0.38	0.38	0.38	-0.015 (-3.80%)	10
28 May 2021	EUR	0.374	0.395	0.374	0.395	0.395	0.0 (0.0%)	112
27 May 2021	EUR	0.417	0.417	0.38	0.395	0.395	-0.024 (-5.73%)	673
26 May 2021	EUR	0.419	0.419	0.419	0.419	0.419	+0.012 (+2.95%)	2
25 May 2021	EUR	0.402	0.407	0.402	0.407	0.407	+0.002 (+0.49%)	504
24 May 2021	EUR	0.4	0.419	0.373	0.405	0.405	-0.015 (-3.57%)	672
21 May 2021	EUR	0.344	0.42	0.344	0.42	0.42	-3.11 (-88.10%)	3,342
22 May 2018	EUR	3.53	3.53	3.53	3.53	3.53	+0.01 (+0.28%)	0
21 May 2018	EUR	3.52	3.52	3.52	3.52	3.52	-0.22 (-5.88%)	0

First
2
3
4
5
6
Last

Unicorn Response |