Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
4 Apr 2018 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 0 |
3 Apr 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 0 |
29 Mar 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 0 |
28 Mar 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
27 Mar 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
26 Mar 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
23 Mar 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
22 Mar 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 0 |
21 Mar 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 78,871 |
20 Mar 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 0 |
19 Mar 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 0 |
16 Mar 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
15 Mar 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
14 Mar 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.15 (-3.82%) | 0 |
13 Mar 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 0 |
12 Mar 2018 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
9 Mar 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 0 |
8 Mar 2018 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 0 |
7 Mar 2018 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
6 Mar 2018 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.12 (-2.80%) | 0 |
5 Mar 2018 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.17 (-3.81%) | 0 |
2 Mar 2018 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 0 |
1 Mar 2018 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.15 (+3.55%) | 0 |
28 Feb 2018 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
27 Feb 2018 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
26 Feb 2018 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
23 Feb 2018 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 0 |
22 Feb 2018 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
21 Feb 2018 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.17 (-3.82%) | 0 |