ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
SEK |
10.0798 |
10.0798 |
10.0798 |
10.0798 |
10.0798 |
+0.68 (+7.23%)
|
47 |
| 28 Oct 2022 |
SEK |
9.3998 |
9.3998 |
9.3998 |
9.3998 |
9.3998 |
+0.873 (+10.23%)
|
443 |
| 9 Sep 2022 |
SEK |
8.5273 |
8.5273 |
8.5273 |
8.5273 |
8.5273 |
-0.087 (-1.01%)
|
113 |
| 8 Sep 2022 |
SEK |
8.6142 |
8.6142 |
8.6142 |
8.6142 |
8.6142 |
-1.315 (-13.24%)
|
113 |
| 15 Aug 2022 |
SEK |
9.9288 |
9.9288 |
9.9288 |
9.9288 |
9.9288 |
-0.03 (-0.30%)
|
302 |
| 12 Aug 2022 |
SEK |
10.0197 |
10.0197 |
9.9588 |
9.9588 |
9.9588 |
+0.05 (+0.50%)
|
328 |
| 10 Aug 2022 |
SEK |
9.9088 |
9.9088 |
9.9088 |
9.9088 |
9.9088 |
+0.061 (+0.62%)
|
312 |
| 15 Jul 2022 |
SEK |
9.8476 |
9.8476 |
9.8476 |
9.8476 |
9.8476 |
-1.371 (-12.22%)
|
203 |
| 27 May 2022 |
SEK |
11.2186 |
11.2186 |
11.2186 |
11.2186 |
11.2186 |
+0.439 (+4.07%)
|
414 |
| 24 May 2022 |
SEK |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
+0.2 (+1.89%)
|
66 |
| 20 May 2022 |
SEK |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
+0.18 (+1.73%)
|
2,979 |
| 19 May 2022 |
SEK |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.42 (-3.88%)
|
355 |
| 18 May 2022 |
SEK |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
-0.04 (-0.37%)
|
3,934 |
| 17 May 2022 |
SEK |
10.86 |
10.86 |
10.86 |
10.86 |
10.86 |
+0.06 (+0.56%)
|
946 |
| 16 May 2022 |
SEK |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.08 (+0.75%)
|
4,880 |
| 13 May 2022 |
SEK |
10.72 |
10.72 |
10.72 |
10.72 |
10.72 |
+0.42 (+4.08%)
|
2,271 |
| 12 May 2022 |
SEK |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-2.54 (-19.78%)
|
4,573 |
| 14 Mar 2022 |
SEK |
12.96 |
12.96 |
12.84 |
12.84 |
12.84 |
+1.34 (+11.65%)
|
707 |
| 8 Mar 2022 |
SEK |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-1.277 (-9.99%)
|
47 |
| 3 Mar 2022 |
SEK |
12.7767 |
12.7767 |
12.7767 |
12.7767 |
12.7767 |
-0.203 (-1.57%)
|
582 |
| 28 Feb 2022 |
SEK |
12.98 |
12.98 |
12.98 |
12.98 |
12.98 |
+0.415 (+3.30%)
|
763 |
| 23 Feb 2022 |
SEK |
12.565 |
12.565 |
12.565 |
12.565 |
12.565 |
-0.275 (-2.14%)
|
529 |
| 21 Feb 2022 |
SEK |
13.72 |
13.72 |
12.84 |
12.84 |
12.84 |
-1.658 (-11.44%)
|
1,567 |
| 14 Feb 2022 |
SEK |
14.4982 |
14.4982 |
14.4982 |
14.4982 |
14.4982 |
-0.342 (-2.30%)
|
420 |
| 9 Feb 2022 |
SEK |
14.7 |
14.84 |
14.66 |
14.84 |
14.84 |
-0.1 (-0.67%)
|
1,641 |
| 4 Feb 2022 |
SEK |
15.16 |
15.16 |
14.94 |
14.94 |
14.94 |
+1.28 (+9.37%)
|
512 |
| 21 Jan 2022 |
SEK |
13.66 |
13.66 |
13.66 |
13.66 |
13.66 |
+0.14 (+1.04%)
|
200 |
| 20 Jan 2022 |
SEK |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
+0.37 (+2.81%)
|
36 |
| 29 Dec 2021 |
SEK |
13.2 |
13.2 |
13.15 |
13.15 |
13.15 |
-0.23 (-1.72%)
|
222 |
| 28 Dec 2021 |
SEK |
13.48 |
13.48 |
13.38 |
13.38 |
13.38 |
+0.96 (+7.73%)
|
582 |
