ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2017 |
SEK |
64.5332 |
64.5332 |
64.5332 |
64.5332 |
64.5332 |
-2.619 (-3.90%)
|
382 |
| 31 Aug 2017 |
SEK |
67.1527 |
67.1527 |
67.1527 |
67.1527 |
67.1527 |
-10.847 (-13.91%)
|
2,069 |
| 16 Jun 2017 |
SEK |
77.995 |
78 |
77.995 |
78 |
78 |
+2.75 (+3.65%)
|
2,111 |
| 15 Jun 2017 |
SEK |
75.25 |
75.25 |
75.25 |
75.25 |
75.25 |
+1.255 (+1.70%)
|
10,925 |
| 13 Jun 2017 |
SEK |
73.9952 |
73.9952 |
73.9952 |
73.9952 |
73.9952 |
-1.25 (-1.66%)
|
175 |
| 8 Jun 2017 |
SEK |
75.2451 |
75.2451 |
75.2451 |
75.2451 |
75.2451 |
+5.998 (+8.66%)
|
328 |
| 23 May 2017 |
SEK |
69.2467 |
69.2467 |
69.2467 |
69.2467 |
69.2467 |
-5.503 (-7.36%)
|
5 |
| 15 May 2017 |
SEK |
74.75 |
74.75 |
74.75 |
74.75 |
74.75 |
+0.25 (+0.34%)
|
357 |
| 12 May 2017 |
SEK |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+3.505 (+4.94%)
|
61 |
| 10 May 2017 |
SEK |
70.9954 |
70.9954 |
70.9954 |
70.9954 |
70.9954 |
-0.005 (-0.01%)
|
147 |
| 5 May 2017 |
SEK |
71 |
71 |
71 |
71 |
71 |
-3.177 (-4.28%)
|
345 |
| 11 Apr 2017 |
SEK |
74.177 |
74.177 |
74.177 |
74.177 |
74.177 |
+0.942 (+1.29%)
|
792 |
| 24 Mar 2017 |
SEK |
73.235 |
73.235 |
73.235 |
73.235 |
73.235 |
-7.02 (-8.75%)
|
22 |
| 17 Feb 2017 |
SEK |
80.2552 |
80.2552 |
80.2552 |
80.2552 |
80.2552 |
+0.75 (+0.94%)
|
39 |
| 16 Feb 2017 |
SEK |
79.5051 |
79.5051 |
79.5051 |
79.5051 |
79.5051 |
+0.437 (+0.55%)
|
73 |
| 15 Feb 2017 |
SEK |
79.0685 |
79.0685 |
79.0685 |
79.0685 |
79.0685 |
+0.308 (+0.39%)
|
220 |
| 10 Feb 2017 |
SEK |
78.76 |
78.76 |
78.76 |
78.76 |
78.76 |
-4.999 (-5.97%)
|
2 |
| 1 Feb 2017 |
SEK |
83.7592 |
83.7592 |
83.7592 |
83.7592 |
83.7592 |
+5.764 (+7.39%)
|
1,461 |
| 12 Jan 2017 |
SEK |
77.9949 |
77.9949 |
77.9949 |
77.9949 |
77.9949 |
+0.52 (+0.67%)
|
88 |
| 9 Jan 2017 |
SEK |
77.4753 |
77.4753 |
77.4753 |
77.4753 |
77.4753 |
+4.192 (+5.72%)
|
315 |
| 21 Dec 2016 |
SEK |
73.2829 |
73.2829 |
73.2829 |
73.2829 |
73.2829 |
-0.106 (-0.14%)
|
276 |
| 20 Dec 2016 |
SEK |
73.3893 |
73.3893 |
73.3893 |
73.3893 |
73.3893 |
+1.397 (+1.94%)
|
286 |
| 16 Dec 2016 |
SEK |
71.9928 |
71.9928 |
71.9928 |
71.9928 |
71.9928 |
+0.182 (+0.25%)
|
1,825 |
| 15 Dec 2016 |
SEK |
71.8106 |
71.8106 |
71.8106 |
71.8106 |
71.8106 |
+0.166 (+0.23%)
|
278 |
| 13 Dec 2016 |
SEK |
71.6633 |
71.6633 |
71.6447 |
71.6447 |
71.6447 |
+1.145 (+1.62%)
|
106 |
| 7 Dec 2016 |
SEK |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
-2.062 (-2.84%)
|
6 |
| 22 Nov 2016 |
SEK |
72.5625 |
72.5625 |
72.5625 |
72.5625 |
72.5625 |
-1.475 (-1.99%)
|
307 |
| 17 Nov 2016 |
SEK |
74.0371 |
74.0371 |
74.0371 |
74.0371 |
74.0371 |
+3.068 (+4.32%)
|
269 |
| 14 Nov 2016 |
SEK |
70.9688 |
70.9688 |
70.9688 |
70.9688 |
70.9688 |
+1.28 (+1.84%)
|
621 |
| 9 Nov 2016 |
SEK |
69.6892 |
69.6892 |
69.6892 |
69.6892 |
69.6892 |
+0.581 (+0.84%)
|
827 |
