ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2016 |
SEK |
69.1082 |
69.1082 |
69.1082 |
69.1082 |
69.1082 |
-0.412 (-0.59%)
|
703 |
| 31 Oct 2016 |
SEK |
69.5206 |
69.5206 |
69.5206 |
69.5206 |
69.5206 |
-1.387 (-1.96%)
|
700 |
| 28 Oct 2016 |
SEK |
70.9071 |
70.9071 |
70.9071 |
70.9071 |
70.9071 |
-3.417 (-4.60%)
|
720 |
| 25 Oct 2016 |
SEK |
73.75 |
74.3246 |
73.75 |
74.3246 |
74.3246 |
-0.593 (-0.79%)
|
1,118 |
| 20 Oct 2016 |
SEK |
74.9112 |
74.9173 |
74.9112 |
74.9173 |
74.9173 |
-2.435 (-3.15%)
|
1,222 |
| 12 Oct 2016 |
SEK |
77.352 |
77.352 |
77.352 |
77.352 |
77.352 |
+2.664 (+3.57%)
|
7,005 |
| 15 Aug 2016 |
SEK |
74.6875 |
74.6875 |
74.6875 |
74.6875 |
74.6875 |
+3.708 (+5.22%)
|
262 |
| 2 Aug 2016 |
SEK |
70.979 |
70.979 |
70.979 |
70.979 |
70.979 |
+0.373 (+0.53%)
|
3,496 |
| 28 Jul 2016 |
SEK |
70.608 |
70.608 |
70.6056 |
70.6056 |
70.6056 |
+2.193 (+3.21%)
|
138 |
| 13 Jul 2016 |
SEK |
68.4104 |
68.4125 |
68.4104 |
68.4125 |
68.4125 |
+0.089 (+0.13%)
|
113 |
| 7 Jul 2016 |
SEK |
68.3232 |
68.3232 |
68.3232 |
68.3232 |
68.3232 |
+0.573 (+0.85%)
|
525 |
| 1 Jul 2016 |
SEK |
67.75 |
67.75 |
67.75 |
67.75 |
67.75 |
-160.302 (-70.29%)
|
334 |
| 9 May 2016 |
SEK |
228.0521 |
228.0521 |
228.0521 |
228.0521 |
76.0174 |
-18.198 (-7.39%)
|
186 |
| 2 Mar 2016 |
SEK |
240 |
248 |
240 |
246.25 |
82.0833 |
-0.5 (-0.20%)
|
717 |
| 4 Feb 2016 |
SEK |
250 |
250 |
242.5001 |
246.7499 |
82.25 |
-11.25 (-4.36%)
|
601 |
| 11 Jan 2016 |
SEK |
261.4999 |
264 |
257.5 |
257.9999 |
86 |
-40.647 (-13.61%)
|
508 |
| 22 Dec 2015 |
SEK |
298.6467 |
298.6467 |
298.6467 |
298.6467 |
99.5489 |
+6.158 (+2.11%)
|
5,993 |
| 24 Nov 2015 |
SEK |
292.2499 |
292.4885 |
292.2499 |
292.4885 |
97.4962 |
-1.428 (-0.49%)
|
38,399 |
| 23 Nov 2015 |
SEK |
293.9163 |
293.9163 |
293.9163 |
293.9163 |
97.9721 |
-5.498 (-1.84%)
|
6,757 |
| 20 Nov 2015 |
SEK |
299.414 |
299.414 |
299.414 |
299.414 |
99.8047 |
+41.414 (+16.05%)
|
6,659 |
| 3 Nov 2015 |
SEK |
257.9999 |
257.9999 |
257.9999 |
257.9999 |
86 |
+60.5 (+30.63%)
|
8,526 |
| 10 Sep 2015 |
SEK |
197.5 |
197.5 |
197.5 |
197.5 |
65.8333 |
+8.5 (+4.50%)
|
5,197 |
| 28 Aug 2015 |
SEK |
189 |
189 |
189 |
189 |
63 |
+5 (+2.72%)
|
5,034 |
| 24 Jun 2015 |
SEK |
184.0001 |
184.0001 |
184.0001 |
184.0001 |
61.3334 |
-3.5 (-1.87%)
|
6,780 |
| 16 Jun 2015 |
SEK |
187.5 |
187.5 |
187.5 |
187.5 |
62.5 |
-7 (-3.60%)
|
10,724 |
| 9 Jun 2015 |
SEK |
194.5 |
194.5 |
194.5 |
194.5 |
64.8333 |
+63 (+47.91%)
|
9,705 |
| 23 Jan 2015 |
SEK |
131.4999 |
131.4999 |
131.4999 |
131.4999 |
43.8333 |
-0.375 (-0.28%)
|
7,381 |
| 30 Oct 2014 |
SEK |
131.8749 |
131.8749 |
131.8749 |
131.8749 |
43.9583 |
+16.875 (+14.67%)
|
3,250 |
| 12 Sep 2014 |
SEK |
114.9999 |
114.9999 |
114.9999 |
114.9999 |
38.3333 |
-0.875 (-0.76%)
|
4,782 |
| 8 Sep 2014 |
SEK |
115.8749 |
115.8749 |
115.8749 |
115.8749 |
38.625 |
-145.625 (-55.69%)
|
26,171 |
