| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | SEK | 261.4998 | 261.4998 | 261.4998 | 261.4998 | 43.5833 | +49.5 (+23.35%) | 2,412 |
| 2 May 2014 | SEK | 211.9998 | 211.9998 | 211.9998 | 211.9998 | 35.3333 | +38.5 (+22.19%) | 931 |
| 21 Jan 2014 | SEK | 173.4999 | 173.4999 | 173.4999 | 173.4999 | 28.9167 | 0.0 (0.0%) | 540 |
