ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2021 |
SEK |
12.4 |
12.42 |
12.4 |
12.42 |
12.42 |
-0.7 (-5.34%)
|
15,000 |
| 23 Nov 2021 |
SEK |
13.12 |
13.12 |
13.12 |
13.12 |
13.12 |
-0.1 (-0.76%)
|
555 |
| 22 Nov 2021 |
SEK |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
-0.14 (-1.05%)
|
148 |
| 19 Nov 2021 |
SEK |
13.36 |
13.36 |
13.36 |
13.36 |
13.36 |
-0.28 (-2.05%)
|
174 |
| 17 Nov 2021 |
SEK |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
+0.24 (+1.79%)
|
75 |
| 16 Nov 2021 |
SEK |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
-0.32 (-2.33%)
|
2,083 |
| 15 Nov 2021 |
SEK |
13.72 |
13.72 |
13.72 |
13.72 |
13.72 |
-0.26 (-1.86%)
|
80 |
| 12 Nov 2021 |
SEK |
13.98 |
13.98 |
13.98 |
13.98 |
13.98 |
-0.12 (-0.85%)
|
94 |
| 9 Nov 2021 |
SEK |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
+0.02 (+0.14%)
|
76 |
| 1 Nov 2021 |
SEK |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.12 (+0.86%)
|
1 |
| 27 Oct 2021 |
SEK |
13.96 |
13.96 |
13.96 |
13.96 |
13.96 |
-0.04 (-0.29%)
|
213 |
| 26 Oct 2021 |
SEK |
14 |
14 |
14 |
14 |
14 |
-0.16 (-1.13%)
|
29 |
| 25 Oct 2021 |
SEK |
14.16 |
14.16 |
14.16 |
14.16 |
14.16 |
-0.24 (-1.67%)
|
6 |
| 22 Oct 2021 |
SEK |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.06 (-0.41%)
|
150 |
| 21 Oct 2021 |
SEK |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
+0.84 (+6.17%)
|
135 |
| 20 Oct 2021 |
SEK |
13.62 |
13.62 |
13.62 |
13.62 |
13.62 |
-0.52 (-3.68%)
|
670 |
| 13 Oct 2021 |
SEK |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
0.0 (0.0%)
|
100 |
| 1 Oct 2021 |
SEK |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
-0.1 (-0.70%)
|
29 |
| 22 Sep 2021 |
SEK |
14.24 |
14.24 |
14.24 |
14.24 |
14.24 |
+0.24 (+1.71%)
|
186 |
| 21 Sep 2021 |
SEK |
14 |
14 |
14 |
14 |
14 |
-1.3 (-8.50%)
|
399 |
| 9 Sep 2021 |
SEK |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
-0.62 (-3.89%)
|
2 |
| 7 Sep 2021 |
SEK |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
-0.24 (-1.49%)
|
5 |
| 6 Sep 2021 |
SEK |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-1.3 (-7.45%)
|
1 |
| 26 Aug 2021 |
SEK |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0 (0.0%)
|
356,528 |
| 25 Aug 2021 |
SEK |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
+0.6 (+3.56%)
|
2 |
| 24 Aug 2021 |
SEK |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
+0.2 (+1.20%)
|
52 |
| 23 Aug 2021 |
SEK |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
+0.04 (+0.24%)
|
6 |
| 20 Aug 2021 |
SEK |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
+0.6 (+3.75%)
|
80 |
| 19 Aug 2021 |
SEK |
16.02 |
16.02 |
16.02 |
16.02 |
16.02 |
-2.48 (-13.41%)
|
140 |
| 11 Aug 2021 |
SEK |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.1 (-0.54%)
|
6 |
