ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2021 |
SEK |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
+0.1 (+0.54%)
|
261 |
5 Aug 2021 |
SEK |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.46 (+2.55%)
|
108 |
4 Aug 2021 |
SEK |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
+0.3 (+1.69%)
|
1 |
3 Aug 2021 |
SEK |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-0.02 (-0.11%)
|
35 |
2 Aug 2021 |
SEK |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.1 (-0.56%)
|
24 |
30 Jul 2021 |
SEK |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
0.0 (0.0%)
|
2 |
29 Jul 2021 |
SEK |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.02 (-0.11%)
|
5 |
27 Jul 2021 |
SEK |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
-0.06 (-0.33%)
|
195 |
26 Jul 2021 |
SEK |
17.94 |
17.94 |
17.94 |
17.94 |
17.94 |
+0.34 (+1.93%)
|
543 |
23 Jul 2021 |
SEK |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-0.32 (-1.79%)
|
6 |
22 Jul 2021 |
SEK |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.2 (+1.13%)
|
13 |
21 Jul 2021 |
SEK |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
-0.36 (-1.99%)
|
481 |
20 Jul 2021 |
SEK |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+1.56 (+9.44%)
|
1 |
6 Jul 2021 |
SEK |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+1.02 (+6.58%)
|
5,193 |
18 Jun 2021 |
SEK |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.42 (-2.64%)
|
363 |
16 Jun 2021 |
SEK |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
-1.38 (-7.98%)
|
65 |
2 Jun 2021 |
SEK |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.44 (-2.48%)
|
18 |
1 Jun 2021 |
SEK |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-0.38 (-2.10%)
|
742 |
28 May 2021 |
SEK |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
+0.4 (+2.26%)
|
25 |
27 May 2021 |
SEK |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
-0.45 (-2.48%)
|
136 |
25 May 2021 |
SEK |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
-0.01 (-0.06%)
|
68 |
20 May 2021 |
SEK |
18.2454 |
18.2454 |
18.18 |
18.18 |
18.18 |
-0.42 (-2.26%)
|
1,124 |
18 May 2021 |
SEK |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
+0.29 (+1.58%)
|
375 |
14 May 2021 |
SEK |
18.5 |
18.5 |
18.31 |
18.31 |
18.31 |
+0.47 (+2.63%)
|
468,185 |
5 May 2021 |
SEK |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
-0.88 (-4.70%)
|
1,430 |
29 Apr 2021 |
SEK |
19.2 |
19.2 |
18.72 |
18.72 |
18.72 |
-0.12 (-0.64%)
|
1,756 |
28 Apr 2021 |
SEK |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.16 (-0.84%)
|
165 |
27 Apr 2021 |
SEK |
19 |
19 |
19 |
19 |
19 |
+1.48 (+8.45%)
|
19 |
21 Apr 2021 |
SEK |
17.16 |
17.6 |
17.16 |
17.52 |
17.52 |
+0.28 (+1.62%)
|
1,748 |
20 Apr 2021 |
SEK |
17.62 |
17.68 |
17.24 |
17.24 |
17.24 |
-0.82 (-4.54%)
|
4,544 |