ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
SEK |
18.24 |
18.28 |
18.06 |
18.06 |
18.06 |
-0.28 (-1.53%)
|
1,094 |
| 14 Apr 2021 |
SEK |
18.44 |
18.44 |
18.34 |
18.34 |
18.34 |
+0.26 (+1.44%)
|
159 |
| 13 Apr 2021 |
SEK |
17.92 |
18.08 |
17.92 |
18.08 |
18.08 |
+0.2 (+1.12%)
|
842 |
| 12 Apr 2021 |
SEK |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.32 (+1.82%)
|
10 |
| 8 Apr 2021 |
SEK |
18 |
18.08 |
17.54 |
17.56 |
17.56 |
-0.38 (-2.12%)
|
7,161 |
| 7 Apr 2021 |
SEK |
17.42 |
17.94 |
17.42 |
17.94 |
17.94 |
+0.92 (+5.41%)
|
5,593 |
| 6 Apr 2021 |
SEK |
16.94 |
17.12 |
16.88 |
17.02 |
17.02 |
+0.18 (+1.07%)
|
10,039 |
| 1 Apr 2021 |
SEK |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0 (0.0%)
|
1,184 |
| 31 Mar 2021 |
SEK |
16.6 |
17.02 |
16.48 |
16.84 |
16.84 |
+0.72 (+4.47%)
|
12,626 |
| 30 Mar 2021 |
SEK |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
+1.28 (+8.63%)
|
7,190 |
| 15 Mar 2021 |
SEK |
14.74 |
14.84 |
14.74 |
14.84 |
14.84 |
-0.14 (-0.93%)
|
2,952 |
| 11 Mar 2021 |
SEK |
14.96 |
14.98 |
14.96 |
14.98 |
14.98 |
+0.28 (+1.90%)
|
848 |
| 9 Mar 2021 |
SEK |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
0.0 (0.0%)
|
7,821 |
| 8 Mar 2021 |
SEK |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-0.3 (-2%)
|
604 |
| 5 Mar 2021 |
SEK |
15.18 |
15.22 |
15 |
15 |
15 |
+0.52 (+3.59%)
|
10,004 |
| 2 Mar 2021 |
SEK |
14.28 |
14.5 |
14.28 |
14.48 |
14.48 |
+0.72 (+5.23%)
|
6,213 |
| 25 Feb 2021 |
SEK |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
-0.246 (-1.76%)
|
231 |
| 24 Feb 2021 |
SEK |
14.0061 |
14.0061 |
14.0061 |
14.0061 |
14.0061 |
-2.094 (-13.01%)
|
140,000 |
| 19 Feb 2021 |
SEK |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-3.84 (-19.26%)
|
3,004 |
| 15 Feb 2021 |
SEK |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
-5.76 (-22.41%)
|
276 |
| 12 Feb 2021 |
SEK |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+2.15 (+9.13%)
|
368 |
| 10 Feb 2021 |
SEK |
23.95 |
23.95 |
23.55 |
23.55 |
23.55 |
-1.6 (-6.36%)
|
506 |
| 4 Feb 2021 |
SEK |
25.25 |
25.25 |
25.15 |
25.15 |
25.15 |
+6.91 (+37.88%)
|
2,664 |
| 4 Jan 2021 |
SEK |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+3.48 (+23.58%)
|
12,735 |
| 18 Feb 2020 |
SEK |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
-4.966 (-25.17%)
|
618 |
| 6 Feb 2020 |
SEK |
19.714 |
19.726 |
19.714 |
19.726 |
19.726 |
+3.916 (+24.77%)
|
13,523 |
| 3 Dec 2019 |
SEK |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
-1.15 (-6.78%)
|
776 |
| 20 Nov 2019 |
SEK |
16.45 |
16.96 |
16.45 |
16.96 |
16.96 |
-1.38 (-7.52%)
|
793 |
| 11 Nov 2019 |
SEK |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
-8.05 (-30.50%)
|
1,087 |
| 19 Aug 2019 |
SEK |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.395 (+1.52%)
|
885 |
