ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2019 |
SEK |
25.94 |
25.995 |
25.94 |
25.995 |
25.995 |
-0.795 (-2.97%)
|
1,158 |
| 14 Aug 2019 |
SEK |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
+0.29 (+1.09%)
|
723 |
| 12 Aug 2019 |
SEK |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-1.4 (-5.02%)
|
233 |
| 2 Aug 2019 |
SEK |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-1.113 (-3.83%)
|
568 |
| 24 Jul 2019 |
SEK |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
+0.048 (+0.16%)
|
9,928 |
| 16 Jul 2019 |
SEK |
28.965 |
28.965 |
28.965 |
28.965 |
28.965 |
+0.085 (+0.29%)
|
939 |
| 15 Jul 2019 |
SEK |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
+0.53 (+1.87%)
|
717 |
| 10 Jul 2019 |
SEK |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
-0.845 (-2.89%)
|
683 |
| 28 Jun 2019 |
SEK |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+1.82 (+6.65%)
|
546 |
| 14 Jun 2019 |
SEK |
27.4 |
27.4 |
27.375 |
27.375 |
27.375 |
+4.8 (+21.26%)
|
425 |
| 9 Apr 2019 |
SEK |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+3.573 (+18.80%)
|
180 |
| 25 Mar 2019 |
SEK |
19.56 |
19.56 |
19.002 |
19.002 |
19.002 |
-1.193 (-5.91%)
|
109 |
| 21 Mar 2019 |
SEK |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
-0.37 (-1.80%)
|
1,245 |
| 20 Mar 2019 |
SEK |
20.19 |
20.565 |
20.19 |
20.565 |
20.565 |
+0.903 (+4.59%)
|
1,169 |
| 12 Mar 2019 |
SEK |
19.7 |
19.7 |
19.662 |
19.662 |
19.662 |
+0.882 (+4.70%)
|
230 |
| 7 Mar 2019 |
SEK |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.736 (-3.77%)
|
237 |
| 5 Mar 2019 |
SEK |
19.516 |
19.516 |
19.516 |
19.516 |
19.516 |
-0.112 (-0.57%)
|
489 |
| 4 Mar 2019 |
SEK |
19.612 |
19.628 |
19.612 |
19.628 |
19.628 |
+3.508 (+21.76%)
|
2,847 |
| 25 Feb 2019 |
SEK |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
-0.04 (-0.25%)
|
790 |
| 22 Feb 2019 |
SEK |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-1.5 (-8.49%)
|
202 |
| 19 Feb 2019 |
SEK |
17.14 |
17.66 |
17.14 |
17.66 |
17.66 |
+3.34 (+23.32%)
|
2,137 |
| 1 Feb 2019 |
SEK |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
+1.135 (+8.61%)
|
466 |
| 17 Jan 2019 |
SEK |
13.185 |
13.185 |
13.185 |
13.185 |
13.185 |
-5.135 (-28.03%)
|
19 |
| 30 Nov 2018 |
SEK |
18.42 |
18.42 |
18.32 |
18.32 |
18.32 |
-16.245 (-47.00%)
|
74,371 |
| 31 May 2018 |
SEK |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
-2.185 (-5.95%)
|
22,360 |
| 22 May 2018 |
SEK |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
+1.55 (+4.40%)
|
0 |
| 21 May 2018 |
SEK |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
+0.05 (+0.14%)
|
0 |
| 18 May 2018 |
SEK |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
-0.05 (-0.14%)
|
177 |
| 17 May 2018 |
SEK |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
-1.6 (-4.35%)
|
0 |
| 16 May 2018 |
SEK |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.1 (+0.27%)
|
0 |
