ITAB Shop Concept AB Series B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2018 |
SEK |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.4 (-1.08%)
|
531 |
14 May 2018 |
SEK |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
-0.55 (-1.46%)
|
0 |
11 May 2018 |
SEK |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
0.0 (0.0%)
|
0 |
10 May 2018 |
SEK |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
+0.85 (+2.31%)
|
0 |
9 May 2018 |
SEK |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-1.7 (-4.42%)
|
0 |
8 May 2018 |
SEK |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-2.55 (-6.21%)
|
0 |
4 May 2018 |
SEK |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+0.55 (+1.36%)
|
0 |
3 May 2018 |
SEK |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+1 (+2.53%)
|
0 |
2 May 2018 |
SEK |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
2,096 |
1 May 2018 |
SEK |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
+0.25 (+0.64%)
|
0 |
30 Apr 2018 |
SEK |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
+1.75 (+4.67%)
|
0 |
27 Apr 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.85 (-2.22%)
|
0 |
26 Apr 2018 |
SEK |
38.35 |
38.35 |
38.35 |
38.35 |
38.35 |
+0.15 (+0.39%)
|
0 |
25 Apr 2018 |
SEK |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.35 (+0.92%)
|
0 |
24 Apr 2018 |
SEK |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
-0.6 (-1.56%)
|
0 |
23 Apr 2018 |
SEK |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
-0.05 (-0.13%)
|
0 |
20 Apr 2018 |
SEK |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+1 (+2.67%)
|
0 |
19 Apr 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
SEK |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.05 (-0.13%)
|
0 |
16 Apr 2018 |
SEK |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+0.55 (+1.49%)
|
0 |
13 Apr 2018 |
SEK |
37 |
37 |
37 |
37 |
37 |
+0.05 (+0.14%)
|
0 |
12 Apr 2018 |
SEK |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.05 (+0.14%)
|
0 |
11 Apr 2018 |
SEK |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
-0.65 (-1.73%)
|
3,404 |
10 Apr 2018 |
SEK |
37.2 |
37.55 |
37.2 |
37.55 |
37.55 |
-0.75 (-1.96%)
|
2,896 |
9 Apr 2018 |
SEK |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
+1.55 (+4.22%)
|
0 |
6 Apr 2018 |
SEK |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
+0.3 (+0.82%)
|
0 |
5 Apr 2018 |
SEK |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
-0.05 (-0.14%)
|
0 |
4 Apr 2018 |
SEK |
36.375 |
36.5 |
36.375 |
36.5 |
36.5 |
+0.4 (+1.11%)
|
2,241 |
3 Apr 2018 |
SEK |
35.6 |
36.1 |
35.6 |
36.1 |
36.1 |
0.0 (0.0%)
|
911 |